| Символ | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom=""; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=2; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 122356 | Смоделировано тиков | 63012992 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 2034.35 | Общая прибыль | 37756.67 | Общий убыток | -35722.32 |
| Прибыльность | 1.06 | Матожидание выигрыша | 0.84 | ||
| Абсолютная просадка | 615.27 | Максимальная просадка | 1289.97 (12.08%) | Относительная просадка | 12.08% (1289.97) |
| Всего сделок | 2432 | Короткие позиции (% выигравших) | 1220 (83.44%) | Длинные позиции (% выигравших) | 1212 (80.61%) |
| Прибыльные сделки (% от всех) | 1995 (82.03%) | Убыточные сделки (% от всех) | 437 (17.97%) | ||
| Самая большая | прибыльная сделка | 172.73 | убыточная сделка | -135.52 | |
| Средняя | прибыльная сделка | 18.93 | убыточная сделка | -81.74 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (543.86) | непрерывных проигрышей (убыток) | 4 (-369.79) | |
| Макс. | непрерывная прибыль (число выигрышей) | 543.86 (38) | непрерывный убыток (число проигрышей) | -369.79 (4) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.04 02:04 | buy | 1 | 0.20 | 0.78893 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.04 02:04 | modify | 1 | 0.20 | 0.78893 | 0.78022 | 0.00000 | ||
| 3 | 2012.01.04 05:00 | close | 1 | 0.20 | 0.78932 | 0.78022 | 0.00000 | 7.80 | 10007.80 |
| 4 | 2012.01.04 07:33 | buy | 2 | 0.21 | 0.78856 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.04 07:33 | modify | 2 | 0.21 | 0.78856 | 0.77986 | 0.00000 | ||
| 6 | 2012.01.04 08:08 | close | 2 | 0.21 | 0.78953 | 0.77986 | 0.00000 | 20.37 | 10028.17 |
| 7 | 2012.01.05 05:07 | buy | 3 | 0.21 | 0.78592 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.05 05:07 | modify | 3 | 0.21 | 0.78592 | 0.77718 | 0.00000 | ||
| 9 | 2012.01.05 08:09 | modify | 3 | 0.21 | 0.78592 | 0.78702 | 0.00000 | ||
| 10 | 2012.01.05 08:09 | s/l | 3 | 0.21 | 0.78702 | 0.78702 | 0.00000 | 23.10 | 10051.27 |
| 11 | 2012.01.06 08:46 | sell | 4 | 0.21 | 0.78195 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.06 08:46 | modify | 4 | 0.21 | 0.78195 | 0.79065 | 0.00000 | ||
| 13 | 2012.01.06 10:50 | modify | 4 | 0.21 | 0.78195 | 0.78085 | 0.00000 | ||
| 14 | 2012.01.06 10:51 | close | 4 | 0.21 | 0.78080 | 0.78085 | 0.00000 | 24.15 | 10075.42 |
| 15 | 2012.01.09 03:01 | sell | 5 | 0.21 | 0.78036 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.09 03:01 | modify | 5 | 0.21 | 0.78036 | 0.78906 | 0.00000 | ||
| 17 | 2012.01.09 08:31 | close | 5 | 0.21 | 0.78431 | 0.78906 | 0.00000 | -82.95 | 9992.47 |
| 18 | 2012.01.09 22:21 | buy | 6 | 0.20 | 0.78705 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.09 22:21 | modify | 6 | 0.20 | 0.78705 | 0.77831 | 0.00000 | ||
| 20 | 2012.01.09 23:27 | close | 6 | 0.20 | 0.78785 | 0.77831 | 0.00000 | 16.00 | 10008.47 |
| 21 | 2012.01.10 08:08 | buy | 7 | 0.21 | 0.79237 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.10 08:08 | modify | 7 | 0.21 | 0.79237 | 0.78367 | 0.00000 | ||
| 23 | 2012.01.10 08:59 | modify | 7 | 0.21 | 0.79237 | 0.79347 | 0.00000 | ||
| 24 | 2012.01.10 08:59 | s/l | 7 | 0.21 | 0.79347 | 0.79347 | 0.00000 | 23.10 | 10031.57 |
| 25 | 2012.01.10 14:31 | buy | 8 | 0.21 | 0.79383 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.10 14:31 | modify | 8 | 0.21 | 0.79383 | 0.78515 | 0.00000 | ||
| 27 | 2012.01.10 15:00 | modify | 8 | 0.21 | 0.79383 | 0.79493 | 0.00000 | ||
| 28 | 2012.01.10 15:02 | close | 8 | 0.21 | 0.79546 | 0.79493 | 0.00000 | 34.23 | 10065.80 |
| 29 | 2012.01.10 17:34 | buy | 9 | 0.21 | 0.79310 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.10 17:34 | modify | 9 | 0.21 | 0.79310 | 0.78442 | 0.00000 | ||
| 31 | 2012.01.10 19:25 | close | 9 | 0.21 | 0.79391 | 0.78442 | 0.00000 | 17.01 | 10082.81 |
| 32 | 2012.01.11 01:16 | buy | 10 | 0.21 | 0.79276 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.11 01:16 | modify | 10 | 0.21 | 0.79276 | 0.78406 | 0.00000 | ||
| 34 | 2012.01.11 01:35 | close | 10 | 0.21 | 0.79381 | 0.78406 | 0.00000 | 22.05 | 10104.86 |
| 35 | 2012.01.11 11:36 | buy | 11 | 0.21 | 0.79302 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.11 11:36 | modify | 11 | 0.21 | 0.79302 | 0.78435 | 0.00000 | ||
| 37 | 2012.01.11 11:56 | modify | 11 | 0.21 | 0.79302 | 0.79412 | 0.00000 | ||
| 38 | 2012.01.11 11:58 | close | 11 | 0.21 | 0.79426 | 0.79412 | 0.00000 | 26.04 | 10130.90 |
| 39 | 2012.01.13 08:34 | sell | 12 | 0.21 | 0.79387 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.13 08:34 | modify | 12 | 0.21 | 0.79387 | 0.80260 | 0.00000 | ||
| 41 | 2012.01.13 09:01 | modify | 12 | 0.21 | 0.79387 | 0.79277 | 0.00000 | ||
| 42 | 2012.01.13 09:01 | s/l | 12 | 0.21 | 0.79277 | 0.79277 | 0.00000 | 23.10 | 10154.00 |
| 43 | 2012.01.13 09:31 | sell | 13 | 0.21 | 0.79509 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.13 09:31 | modify | 13 | 0.21 | 0.79509 | 0.80378 | 0.00000 | ||
| 45 | 2012.01.13 10:23 | modify | 13 | 0.21 | 0.79509 | 0.79399 | 0.00000 | ||
| 46 | 2012.01.13 10:23 | s/l | 13 | 0.21 | 0.79399 | 0.79399 | 0.00000 | 23.10 | 10177.10 |
| 47 | 2012.01.13 14:01 | buy | 14 | 0.21 | 0.79212 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.13 14:01 | modify | 14 | 0.21 | 0.79212 | 0.78343 | 0.00000 | ||
| 49 | 2012.01.13 15:10 | close | 14 | 0.21 | 0.78837 | 0.78343 | 0.00000 | -78.75 | 10098.35 |
| 50 | 2012.01.13 21:20 | sell | 15 | 0.21 | 0.79392 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.13 21:20 | modify | 15 | 0.21 | 0.79392 | 0.80261 | 0.00000 | ||
| 52 | 2012.01.15 22:00 | close | 15 | 0.21 | 0.79298 | 0.80261 | 0.00000 | 19.74 | 10118.09 |
| 53 | 2012.01.16 08:17 | sell | 16 | 0.21 | 0.79383 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.16 08:17 | modify | 16 | 0.21 | 0.79383 | 0.80253 | 0.00000 | ||
| 55 | 2012.01.16 10:03 | close | 16 | 0.21 | 0.79293 | 0.80253 | 0.00000 | 18.90 | 10136.99 |
| 56 | 2012.01.16 10:47 | buy | 17 | 0.21 | 0.79196 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.16 10:47 | modify | 17 | 0.21 | 0.79196 | 0.78326 | 0.00000 | ||
| 58 | 2012.01.16 11:40 | modify | 17 | 0.21 | 0.79196 | 0.79306 | 0.00000 | ||
| 59 | 2012.01.16 11:41 | s/l | 17 | 0.21 | 0.79306 | 0.79306 | 0.00000 | 23.10 | 10160.09 |
| 60 | 2012.01.16 19:34 | buy | 18 | 0.21 | 0.79437 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.16 19:34 | modify | 18 | 0.21 | 0.79437 | 0.78570 | 0.00000 | ||
| 62 | 2012.01.17 00:13 | close | 18 | 0.21 | 0.79482 | 0.78570 | 0.00000 | 9.95 | 10170.04 |
| 63 | 2012.01.17 00:22 | sell | 19 | 0.21 | 0.79495 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.17 00:22 | modify | 19 | 0.21 | 0.79495 | 0.80363 | 0.00000 | ||
| 65 | 2012.01.17 03:50 | close | 19 | 0.21 | 0.79913 | 0.80363 | 0.00000 | -87.78 | 10082.26 |
| 66 | 2012.01.17 11:47 | buy | 20 | 0.21 | 0.80051 | 0.00000 | 0.00000 | ||
| 67 | 2012.01.17 11:47 | modify | 20 | 0.21 | 0.80051 | 0.79183 | 0.00000 | ||
| 68 | 2012.01.17 17:15 | close | 20 | 0.21 | 0.80092 | 0.79183 | 0.00000 | 8.61 | 10090.87 |
| 69 | 2012.01.18 08:16 | buy | 21 | 0.21 | 0.80166 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.18 08:16 | modify | 21 | 0.21 | 0.80166 | 0.79294 | 0.00000 | ||
| 71 | 2012.01.18 09:37 | modify | 21 | 0.21 | 0.80166 | 0.80276 | 0.00000 | ||
| 72 | 2012.01.18 09:37 | s/l | 21 | 0.21 | 0.80276 | 0.80276 | 0.00000 | 23.10 | 10113.97 |
| 73 | 2012.01.18 14:01 | buy | 22 | 0.21 | 0.80418 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.18 14:01 | modify | 22 | 0.21 | 0.80418 | 0.79547 | 0.00000 | ||
| 75 | 2012.01.18 14:52 | modify | 22 | 0.21 | 0.80418 | 0.80528 | 0.00000 | ||
| 76 | 2012.01.18 14:53 | close | 22 | 0.21 | 0.80542 | 0.80528 | 0.00000 | 26.04 | 10140.01 |
| 77 | 2012.01.19 07:48 | buy | 23 | 0.21 | 0.80047 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.19 07:48 | modify | 23 | 0.21 | 0.80047 | 0.79175 | 0.00000 | ||
| 79 | 2012.01.19 07:55 | modify | 23 | 0.21 | 0.80047 | 0.80157 | 0.00000 | ||
| 80 | 2012.01.19 07:55 | s/l | 23 | 0.21 | 0.80157 | 0.80157 | 0.00000 | 23.10 | 10163.11 |
| 81 | 2012.01.19 16:21 | buy | 24 | 0.21 | 0.80068 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.19 16:21 | modify | 24 | 0.21 | 0.80068 | 0.79199 | 0.00000 | ||
| 83 | 2012.01.19 16:40 | close | 24 | 0.21 | 0.80155 | 0.79199 | 0.00000 | 18.27 | 10181.38 |
| 84 | 2012.01.19 18:49 | sell | 25 | 0.21 | 0.80283 | 0.00000 | 0.00000 | ||
| 85 | 2012.01.19 18:49 | modify | 25 | 0.21 | 0.80283 | 0.81152 | 0.00000 | ||
| 86 | 2012.01.19 19:47 | modify | 25 | 0.21 | 0.80283 | 0.80173 | 0.00000 | ||
| 87 | 2012.01.19 19:47 | s/l | 25 | 0.21 | 0.80173 | 0.80173 | 0.00000 | 23.10 | 10204.48 |
| 88 | 2012.01.19 21:36 | sell | 26 | 0.21 | 0.80352 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.19 21:36 | modify | 26 | 0.21 | 0.80352 | 0.81222 | 0.00000 | ||
| 90 | 2012.01.19 22:05 | close | 26 | 0.21 | 0.80266 | 0.81222 | 0.00000 | 18.06 | 10222.54 |
| 91 | 2012.01.20 11:36 | sell | 27 | 0.21 | 0.80303 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.20 11:36 | modify | 27 | 0.21 | 0.80303 | 0.81172 | 0.00000 | ||
| 93 | 2012.01.22 22:00 | close | 27 | 0.21 | 0.80714 | 0.81172 | 0.00000 | -86.31 | 10136.23 |
| 94 | 2012.01.23 15:50 | buy | 28 | 0.21 | 0.81174 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.23 15:50 | modify | 28 | 0.21 | 0.81174 | 0.80304 | 0.00000 | ||
| 96 | 2012.01.24 08:51 | close | 28 | 0.21 | 0.80785 | 0.80304 | 0.00000 | -81.19 | 10055.05 |
| 97 | 2012.01.24 08:51 | buy | 29 | 0.21 | 0.80800 | 0.00000 | 0.00000 | ||
| 98 | 2012.01.24 08:51 | modify | 29 | 0.21 | 0.80800 | 0.79930 | 0.00000 | ||
| 99 | 2012.01.24 09:07 | close | 29 | 0.21 | 0.80890 | 0.79930 | 0.00000 | 18.90 | 10073.95 |
| 100 | 2012.01.24 13:22 | buy | 30 | 0.21 | 0.80770 | 0.00000 | 0.00000 | ||
| 101 | 2012.01.24 13:22 | modify | 30 | 0.21 | 0.80770 | 0.79899 | 0.00000 | ||
| 102 | 2012.01.24 15:45 | close | 30 | 0.21 | 0.80846 | 0.79899 | 0.00000 | 15.96 | 10089.91 |
| 103 | 2012.01.24 15:46 | sell | 31 | 0.21 | 0.80882 | 0.00000 | 0.00000 | ||
| 104 | 2012.01.24 15:46 | modify | 31 | 0.21 | 0.80882 | 0.81752 | 0.00000 | ||
| 105 | 2012.01.25 01:48 | buy | 32 | 0.21 | 0.80957 | 0.00000 | 0.00000 | ||
| 106 | 2012.01.25 01:48 | modify | 32 | 0.21 | 0.80957 | 0.80089 | 0.00000 | ||
| 107 | 2012.01.25 02:12 | modify | 32 | 0.21 | 0.80957 | 0.81067 | 0.00000 | ||
| 108 | 2012.01.25 02:12 | s/l | 32 | 0.21 | 0.81067 | 0.81067 | 0.00000 | 23.10 | 10113.01 |
| 109 | 2012.01.25 09:41 | close | 31 | 0.21 | 0.80835 | 0.81752 | 0.00000 | 8.90 | 10121.91 |
| 110 | 2012.01.25 09:46 | buy | 33 | 0.21 | 0.80798 | 0.00000 | 0.00000 | ||
| 111 | 2012.01.25 09:46 | modify | 33 | 0.21 | 0.80798 | 0.79927 | 0.00000 | ||
| 112 | 2012.01.25 15:01 | close | 33 | 0.21 | 0.80417 | 0.79927 | 0.00000 | -80.01 | 10041.90 |
| 113 | 2012.01.26 02:47 | buy | 34 | 0.21 | 0.81669 | 0.00000 | 0.00000 | ||
| 114 | 2012.01.26 02:47 | modify | 34 | 0.21 | 0.81669 | 0.80800 | 0.00000 | ||
| 115 | 2012.01.26 05:00 | close | 34 | 0.21 | 0.81744 | 0.80800 | 0.00000 | 15.75 | 10057.65 |
| 116 | 2012.01.26 17:16 | buy | 35 | 0.21 | 0.82121 | 0.00000 | 0.00000 | ||
| 117 | 2012.01.26 17:16 | modify | 35 | 0.21 | 0.82121 | 0.81248 | 0.00000 | ||
| 118 | 2012.01.26 22:00 | close | 35 | 0.21 | 0.82174 | 0.81248 | 0.00000 | 11.13 | 10068.78 |
| 119 | 2012.01.27 00:47 | buy | 36 | 0.21 | 0.81963 | 0.00000 | 0.00000 | ||
| 120 | 2012.01.27 00:47 | modify | 36 | 0.21 | 0.81963 | 0.81090 | 0.00000 | ||
| 121 | 2012.01.27 02:45 | close | 36 | 0.21 | 0.82048 | 0.81090 | 0.00000 | 17.85 | 10086.63 |
| 122 | 2012.01.27 13:46 | buy | 37 | 0.21 | 0.82216 | 0.00000 | 0.00000 | ||
| 123 | 2012.01.27 13:46 | modify | 37 | 0.21 | 0.82216 | 0.81343 | 0.00000 | ||
| 124 | 2012.01.27 16:08 | close | 37 | 0.21 | 0.82313 | 0.81343 | 0.00000 | 20.37 | 10107.00 |
| 125 | 2012.01.30 01:35 | buy | 38 | 0.21 | 0.82162 | 0.00000 | 0.00000 | ||
| 126 | 2012.01.30 01:35 | modify | 38 | 0.21 | 0.82162 | 0.81290 | 0.00000 | ||
| 127 | 2012.01.30 09:01 | close | 38 | 0.21 | 0.81782 | 0.81290 | 0.00000 | -79.80 | 10027.20 |
| 128 | 2012.01.30 16:56 | sell | 39 | 0.21 | 0.81930 | 0.00000 | 0.00000 | ||
| 129 | 2012.01.30 16:56 | modify | 39 | 0.21 | 0.81930 | 0.82802 | 0.00000 | ||
| 130 | 2012.01.30 21:00 | close | 39 | 0.21 | 0.81899 | 0.82802 | 0.00000 | 6.51 | 10033.71 |
| 131 | 2012.01.30 21:36 | buy | 40 | 0.21 | 0.81868 | 0.00000 | 0.00000 | ||
| 132 | 2012.01.30 21:36 | modify | 40 | 0.21 | 0.81868 | 0.80999 | 0.00000 | ||
| 133 | 2012.01.30 23:03 | close | 40 | 0.21 | 0.81957 | 0.80999 | 0.00000 | 18.69 | 10052.40 |
| 134 | 2012.01.31 12:05 | buy | 41 | 0.21 | 0.82764 | 0.00000 | 0.00000 | ||
| 135 | 2012.01.31 12:05 | modify | 41 | 0.21 | 0.82764 | 0.81895 | 0.00000 | ||
| 136 | 2012.01.31 14:11 | modify | 41 | 0.21 | 0.82764 | 0.82874 | 0.00000 | ||
| 137 | 2012.01.31 14:11 | s/l | 41 | 0.21 | 0.82874 | 0.82874 | 0.00000 | 23.10 | 10075.50 |
| 138 | 2012.01.31 16:04 | buy | 42 | 0.21 | 0.82638 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.31 16:04 | modify | 42 | 0.21 | 0.82638 | 0.81767 | 0.00000 | ||
| 140 | 2012.02.01 06:27 | close | 42 | 0.21 | 0.82247 | 0.81767 | 0.00000 | -81.61 | 9993.90 |
| 141 | 2012.02.01 18:43 | buy | 43 | 0.20 | 0.83375 | 0.00000 | 0.00000 | ||
| 142 | 2012.02.01 18:43 | modify | 43 | 0.20 | 0.83375 | 0.82503 | 0.00000 | ||
| 143 | 2012.02.02 01:03 | close | 43 | 0.20 | 0.83406 | 0.82503 | 0.00000 | 7.64 | 10001.54 |
| 144 | 2012.02.02 08:16 | buy | 44 | 0.21 | 0.83245 | 0.00000 | 0.00000 | ||
| 145 | 2012.02.02 08:16 | modify | 44 | 0.21 | 0.83245 | 0.82374 | 0.00000 | ||
| 146 | 2012.02.02 08:38 | close | 44 | 0.21 | 0.83334 | 0.82374 | 0.00000 | 18.69 | 10020.23 |
| 147 | 2012.02.02 17:18 | buy | 45 | 0.21 | 0.83411 | 0.00000 | 0.00000 | ||
| 148 | 2012.02.02 17:18 | modify | 45 | 0.21 | 0.83411 | 0.82541 | 0.00000 | ||
| 149 | 2012.02.03 01:04 | close | 45 | 0.21 | 0.82998 | 0.82541 | 0.00000 | -86.23 | 9934.00 |
| 150 | 2012.02.03 08:46 | sell | 46 | 0.20 | 0.83256 | 0.00000 | 0.00000 | ||
| 151 | 2012.02.03 08:46 | modify | 46 | 0.20 | 0.83256 | 0.84123 | 0.00000 | ||
| 152 | 2012.02.03 08:59 | close | 46 | 0.20 | 0.83172 | 0.84123 | 0.00000 | 16.80 | 9950.80 |
| 153 | 2012.02.06 01:31 | buy | 47 | 0.20 | 0.83143 | 0.00000 | 0.00000 | ||
| 154 | 2012.02.06 01:31 | modify | 47 | 0.20 | 0.83143 | 0.82282 | 0.00000 | ||
| 155 | 2012.02.06 08:00 | close | 47 | 0.20 | 0.83193 | 0.82282 | 0.00000 | 10.00 | 9960.80 |
| 156 | 2012.02.06 12:20 | sell | 48 | 0.20 | 0.83169 | 0.00000 | 0.00000 | ||
| 157 | 2012.02.06 12:20 | modify | 48 | 0.20 | 0.83169 | 0.84035 | 0.00000 | ||
| 158 | 2012.02.06 12:43 | close | 48 | 0.20 | 0.83087 | 0.84035 | 0.00000 | 16.40 | 9977.20 |
| 159 | 2012.02.06 15:01 | sell | 49 | 0.20 | 0.83338 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.06 15:01 | modify | 49 | 0.20 | 0.83338 | 0.84208 | 0.00000 | ||
| 161 | 2012.02.06 15:37 | close | 49 | 0.20 | 0.83247 | 0.84208 | 0.00000 | 18.20 | 9995.40 |
| 162 | 2012.02.07 12:01 | buy | 50 | 0.20 | 0.83337 | 0.00000 | 0.00000 | ||
| 163 | 2012.02.07 12:01 | modify | 50 | 0.20 | 0.83337 | 0.82465 | 0.00000 | ||
| 164 | 2012.02.07 14:30 | close | 50 | 0.20 | 0.83411 | 0.82465 | 0.00000 | 14.80 | 10010.20 |
| 165 | 2012.02.07 19:25 | buy | 51 | 0.21 | 0.83467 | 0.00000 | 0.00000 | ||
| 166 | 2012.02.07 19:25 | modify | 51 | 0.21 | 0.83467 | 0.82597 | 0.00000 | ||
| 167 | 2012.02.07 20:19 | close | 51 | 0.21 | 0.83564 | 0.82597 | 0.00000 | 20.37 | 10030.57 |
| 168 | 2012.02.08 00:42 | buy | 52 | 0.21 | 0.83455 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.08 00:42 | modify | 52 | 0.21 | 0.83455 | 0.82587 | 0.00000 | ||
| 170 | 2012.02.08 02:07 | modify | 52 | 0.21 | 0.83455 | 0.83565 | 0.00000 | ||
| 171 | 2012.02.08 02:09 | close | 52 | 0.21 | 0.83570 | 0.83565 | 0.00000 | 24.15 | 10054.72 |
| 172 | 2012.02.09 08:16 | buy | 53 | 0.21 | 0.83506 | 0.00000 | 0.00000 | ||
| 173 | 2012.02.09 08:16 | modify | 53 | 0.21 | 0.83506 | 0.82634 | 0.00000 | ||
| 174 | 2012.02.09 08:33 | close | 53 | 0.21 | 0.83599 | 0.82634 | 0.00000 | 19.53 | 10074.25 |
| 175 | 2012.02.09 11:46 | buy | 54 | 0.21 | 0.83564 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.09 11:46 | modify | 54 | 0.21 | 0.83564 | 0.82695 | 0.00000 | ||
| 177 | 2012.02.09 14:57 | close | 54 | 0.21 | 0.83653 | 0.82695 | 0.00000 | 18.69 | 10092.94 |
| 178 | 2012.02.09 18:46 | buy | 55 | 0.21 | 0.83509 | 0.00000 | 0.00000 | ||
| 179 | 2012.02.09 18:46 | modify | 55 | 0.21 | 0.83509 | 0.82638 | 0.00000 | ||
| 180 | 2012.02.10 03:36 | close | 55 | 0.21 | 0.83136 | 0.82638 | 0.00000 | -77.83 | 10015.11 |
| 181 | 2012.02.10 14:53 | sell | 56 | 0.21 | 0.82842 | 0.00000 | 0.00000 | ||
| 182 | 2012.02.10 14:53 | modify | 56 | 0.21 | 0.82842 | 0.83710 | 0.00000 | ||
| 183 | 2012.02.10 15:00 | close | 56 | 0.21 | 0.82750 | 0.83710 | 0.00000 | 19.32 | 10034.43 |
| 184 | 2012.02.12 22:30 | sell | 57 | 0.21 | 0.82919 | 0.00000 | 0.00000 | ||
| 185 | 2012.02.12 22:30 | modify | 57 | 0.21 | 0.82919 | 0.83789 | 0.00000 | ||
| 186 | 2012.02.13 03:30 | close | 57 | 0.21 | 0.83300 | 0.83789 | 0.00000 | -80.98 | 9953.46 |
| 187 | 2012.02.13 03:46 | sell | 58 | 0.20 | 0.83302 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.13 03:46 | modify | 58 | 0.20 | 0.83302 | 0.84170 | 0.00000 | ||
| 189 | 2012.02.13 08:26 | close | 58 | 0.20 | 0.83706 | 0.84170 | 0.00000 | -80.80 | 9872.66 |
| 190 | 2012.02.13 12:04 | buy | 59 | 0.20 | 0.83514 | 0.00000 | 0.00000 | ||
| 191 | 2012.02.13 12:04 | modify | 59 | 0.20 | 0.83514 | 0.82641 | 0.00000 | ||
| 192 | 2012.02.13 18:18 | close | 59 | 0.20 | 0.83548 | 0.82641 | 0.00000 | 6.80 | 9879.46 |
| 193 | 2012.02.14 10:01 | sell | 60 | 0.20 | 0.83166 | 0.00000 | 0.00000 | ||
| 194 | 2012.02.14 10:01 | modify | 60 | 0.20 | 0.83166 | 0.84039 | 0.00000 | ||
| 195 | 2012.02.14 13:45 | close | 60 | 0.20 | 0.83131 | 0.84039 | 0.00000 | 7.00 | 9886.46 |
| 196 | 2012.02.14 13:47 | buy | 61 | 0.20 | 0.83121 | 0.00000 | 0.00000 | ||
| 197 | 2012.02.14 13:47 | modify | 61 | 0.20 | 0.83121 | 0.82244 | 0.00000 | ||
| 198 | 2012.02.14 14:46 | modify | 61 | 0.20 | 0.83121 | 0.83231 | 0.00000 | ||
| 199 | 2012.02.14 14:46 | s/l | 61 | 0.20 | 0.83231 | 0.83231 | 0.00000 | 22.00 | 9908.46 |
| 200 | 2012.02.15 13:16 | buy | 62 | 0.20 | 0.83733 | 0.00000 | 0.00000 | ||
| 201 | 2012.02.15 13:16 | modify | 62 | 0.20 | 0.83733 | 0.82864 | 0.00000 | ||
| 202 | 2012.02.15 13:20 | modify | 62 | 0.20 | 0.83733 | 0.83843 | 0.00000 | ||
| 203 | 2012.02.15 13:24 | close | 62 | 0.20 | 0.83882 | 0.83843 | 0.00000 | 29.80 | 9938.26 |
| 204 | 2012.02.15 15:16 | buy | 63 | 0.20 | 0.83616 | 0.00000 | 0.00000 | ||
| 205 | 2012.02.15 15:16 | modify | 63 | 0.20 | 0.83616 | 0.82748 | 0.00000 | ||
| 206 | 2012.02.15 15:33 | modify | 63 | 0.20 | 0.83616 | 0.83726 | 0.00000 | ||
| 207 | 2012.02.15 15:33 | s/l | 63 | 0.20 | 0.83726 | 0.83726 | 0.00000 | 22.00 | 9960.26 |
| 208 | 2012.02.15 19:17 | buy | 64 | 0.20 | 0.83352 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.15 19:17 | modify | 64 | 0.20 | 0.83352 | 0.82478 | 0.00000 | ||
| 210 | 2012.02.15 19:28 | modify | 64 | 0.20 | 0.83352 | 0.83462 | 0.00000 | ||
| 211 | 2012.02.15 19:31 | close | 64 | 0.20 | 0.83537 | 0.83462 | 0.00000 | 37.00 | 9997.26 |
| 212 | 2012.02.15 20:05 | buy | 65 | 0.20 | 0.83320 | 0.00000 | 0.00000 | ||
| 213 | 2012.02.15 20:05 | modify | 65 | 0.20 | 0.83320 | 0.82446 | 0.00000 | ||
| 214 | 2012.02.15 20:46 | modify | 65 | 0.20 | 0.83320 | 0.83430 | 0.00000 | ||
| 215 | 2012.02.15 20:46 | s/l | 65 | 0.20 | 0.83430 | 0.83430 | 0.00000 | 22.00 | 10019.26 |
| 216 | 2012.02.16 12:02 | sell | 66 | 0.21 | 0.82751 | 0.00000 | 0.00000 | ||
| 217 | 2012.02.16 12:02 | modify | 66 | 0.21 | 0.82751 | 0.83621 | 0.00000 | ||
| 218 | 2012.02.16 12:32 | close | 66 | 0.21 | 0.82655 | 0.83621 | 0.00000 | 20.16 | 10039.42 |
| 219 | 2012.02.16 14:32 | sell | 67 | 0.21 | 0.82973 | 0.00000 | 0.00000 | ||
| 220 | 2012.02.16 14:32 | modify | 67 | 0.21 | 0.82973 | 0.83846 | 0.00000 | ||
| 221 | 2012.02.16 14:40 | close | 67 | 0.21 | 0.82879 | 0.83846 | 0.00000 | 19.74 | 10059.16 |
| 222 | 2012.02.16 15:31 | sell | 68 | 0.21 | 0.83130 | 0.00000 | 0.00000 | ||
| 223 | 2012.02.16 15:31 | modify | 68 | 0.21 | 0.83130 | 0.84000 | 0.00000 | ||
| 224 | 2012.02.16 15:53 | close | 68 | 0.21 | 0.83043 | 0.84000 | 0.00000 | 18.27 | 10077.43 |
| 225 | 2012.02.17 04:31 | buy | 69 | 0.21 | 0.83685 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.17 04:31 | modify | 69 | 0.21 | 0.83685 | 0.82814 | 0.00000 | ||
| 227 | 2012.02.17 10:15 | close | 69 | 0.21 | 0.83741 | 0.82814 | 0.00000 | 11.76 | 10089.19 |
| 228 | 2012.02.17 16:26 | buy | 70 | 0.21 | 0.83322 | 0.00000 | 0.00000 | ||
| 229 | 2012.02.17 16:26 | modify | 70 | 0.21 | 0.83322 | 0.82451 | 0.00000 | ||
| 230 | 2012.02.17 18:15 | modify | 70 | 0.21 | 0.83322 | 0.83432 | 0.00000 | ||
| 231 | 2012.02.17 18:20 | close | 70 | 0.21 | 0.83485 | 0.83432 | 0.00000 | 34.23 | 10123.42 |
| 232 | 2012.02.17 21:19 | buy | 71 | 0.21 | 0.83262 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.17 21:19 | modify | 71 | 0.21 | 0.83262 | 0.82392 | 0.00000 | ||
| 234 | 2012.02.19 22:00 | modify | 71 | 0.21 | 0.83262 | 0.83372 | 0.00000 | ||
| 235 | 2012.02.19 22:04 | close | 71 | 0.21 | 0.83929 | 0.83372 | 0.00000 | 140.07 | 10263.49 |
| 236 | 2012.02.20 06:17 | buy | 72 | 0.21 | 0.84019 | 0.00000 | 0.00000 | ||
| 237 | 2012.02.20 06:17 | modify | 72 | 0.21 | 0.84019 | 0.83149 | 0.00000 | ||
| 238 | 2012.02.20 10:53 | close | 72 | 0.21 | 0.84125 | 0.83149 | 0.00000 | 22.26 | 10285.75 |
| 239 | 2012.02.20 13:46 | buy | 73 | 0.21 | 0.83904 | 0.00000 | 0.00000 | ||
| 240 | 2012.02.20 13:46 | modify | 73 | 0.21 | 0.83904 | 0.83031 | 0.00000 | ||
| 241 | 2012.02.20 15:27 | modify | 73 | 0.21 | 0.83904 | 0.84014 | 0.00000 | ||
| 242 | 2012.02.20 15:31 | close | 73 | 0.21 | 0.84069 | 0.84014 | 0.00000 | 34.65 | 10320.40 |
| 243 | 2012.02.20 17:46 | buy | 74 | 0.21 | 0.83929 | 0.00000 | 0.00000 | ||
| 244 | 2012.02.20 17:46 | modify | 74 | 0.21 | 0.83929 | 0.83057 | 0.00000 | ||
| 245 | 2012.02.20 21:30 | close | 74 | 0.21 | 0.83966 | 0.83057 | 0.00000 | 7.77 | 10328.17 |
| 246 | 2012.02.20 23:16 | buy | 75 | 0.21 | 0.83756 | 0.00000 | 0.00000 | ||
| 247 | 2012.02.20 23:16 | modify | 75 | 0.21 | 0.83756 | 0.82887 | 0.00000 | ||
| 248 | 2012.02.21 00:46 | modify | 75 | 0.21 | 0.83756 | 0.83866 | 0.00000 | ||
| 249 | 2012.02.21 00:46 | s/l | 75 | 0.21 | 0.83866 | 0.83866 | 0.00000 | 23.60 | 10351.77 |
| 250 | 2012.02.21 16:03 | sell | 76 | 0.21 | 0.83703 | 0.00000 | 0.00000 | ||
| 251 | 2012.02.21 16:03 | modify | 76 | 0.21 | 0.83703 | 0.84569 | 0.00000 | ||
| 252 | 2012.02.21 17:54 | close | 76 | 0.21 | 0.83606 | 0.84569 | 0.00000 | 20.37 | 10372.14 |
| 253 | 2012.02.22 05:48 | sell | 77 | 0.21 | 0.83374 | 0.00000 | 0.00000 | ||
| 254 | 2012.02.22 05:48 | modify | 77 | 0.21 | 0.83374 | 0.84246 | 0.00000 | ||
| 255 | 2012.02.22 08:31 | close | 77 | 0.21 | 0.83337 | 0.84246 | 0.00000 | 7.77 | 10379.91 |
| 256 | 2012.02.23 04:41 | sell | 78 | 0.21 | 0.82933 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.23 04:41 | modify | 78 | 0.21 | 0.82933 | 0.83801 | 0.00000 | ||
| 258 | 2012.02.23 08:51 | close | 78 | 0.21 | 0.83325 | 0.83801 | 0.00000 | -82.32 | 10297.59 |
| 259 | 2012.02.24 12:47 | buy | 79 | 0.21 | 0.83757 | 0.00000 | 0.00000 | ||
| 260 | 2012.02.24 12:47 | modify | 79 | 0.21 | 0.83757 | 0.82887 | 0.00000 | ||
| 261 | 2012.02.24 18:15 | close | 79 | 0.21 | 0.83817 | 0.82887 | 0.00000 | 12.60 | 10310.19 |
| 262 | 2012.02.24 20:36 | buy | 80 | 0.21 | 0.83565 | 0.00000 | 0.00000 | ||
| 263 | 2012.02.24 20:36 | modify | 80 | 0.21 | 0.83565 | 0.82695 | 0.00000 | ||
| 264 | 2012.02.26 22:01 | modify | 80 | 0.21 | 0.83565 | 0.83675 | 0.00000 | ||
| 265 | 2012.02.26 22:02 | s/l | 80 | 0.21 | 0.83675 | 0.83675 | 0.00000 | 23.10 | 10333.29 |
| 266 | 2012.02.27 00:33 | buy | 81 | 0.21 | 0.83415 | 0.00000 | 0.00000 | ||
| 267 | 2012.02.27 00:33 | modify | 81 | 0.21 | 0.83415 | 0.82548 | 0.00000 | ||
| 268 | 2012.02.27 01:26 | close | 81 | 0.21 | 0.83508 | 0.82548 | 0.00000 | 19.53 | 10352.82 |
| 269 | 2012.02.28 09:16 | buy | 82 | 0.21 | 0.83913 | 0.00000 | 0.00000 | ||
| 270 | 2012.02.28 09:16 | modify | 82 | 0.21 | 0.83913 | 0.83043 | 0.00000 | ||
| 271 | 2012.02.28 12:32 | close | 82 | 0.21 | 0.83949 | 0.83043 | 0.00000 | 7.56 | 10360.38 |
| 272 | 2012.02.28 13:46 | buy | 83 | 0.21 | 0.83638 | 0.00000 | 0.00000 | ||
| 273 | 2012.02.28 13:46 | modify | 83 | 0.21 | 0.83638 | 0.82768 | 0.00000 | ||
| 274 | 2012.02.28 13:53 | close | 83 | 0.21 | 0.83722 | 0.82768 | 0.00000 | 17.64 | 10378.02 |
| 275 | 2012.02.28 20:18 | sell | 84 | 0.21 | 0.83780 | 0.00000 | 0.00000 | ||
| 276 | 2012.02.28 20:18 | modify | 84 | 0.21 | 0.83780 | 0.84653 | 0.00000 | ||
| 277 | 2012.02.29 00:35 | close | 84 | 0.21 | 0.84165 | 0.84653 | 0.00000 | -81.82 | 10296.21 |
| 278 | 2012.02.29 16:33 | buy | 85 | 0.21 | 0.83914 | 0.00000 | 0.00000 | ||
| 279 | 2012.02.29 16:33 | modify | 85 | 0.21 | 0.83914 | 0.83044 | 0.00000 | ||
| 280 | 2012.02.29 17:13 | close | 85 | 0.21 | 0.84014 | 0.83044 | 0.00000 | 21.00 | 10317.21 |
| 281 | 2012.03.01 02:26 | sell | 86 | 0.21 | 0.83648 | 0.00000 | 0.00000 | ||
| 282 | 2012.03.01 02:26 | modify | 86 | 0.21 | 0.83648 | 0.84520 | 0.00000 | ||
| 283 | 2012.03.01 02:58 | close | 86 | 0.21 | 0.83559 | 0.84520 | 0.00000 | 18.69 | 10335.90 |
| 284 | 2012.03.01 20:20 | buy | 87 | 0.21 | 0.83801 | 0.00000 | 0.00000 | ||
| 285 | 2012.03.01 20:20 | modify | 87 | 0.21 | 0.83801 | 0.82934 | 0.00000 | ||
| 286 | 2012.03.01 21:41 | close | 87 | 0.21 | 0.83889 | 0.82934 | 0.00000 | 18.48 | 10354.38 |
| 287 | 2012.03.02 02:53 | buy | 88 | 0.21 | 0.83750 | 0.00000 | 0.00000 | ||
| 288 | 2012.03.02 02:53 | modify | 88 | 0.21 | 0.83750 | 0.82882 | 0.00000 | ||
| 289 | 2012.03.02 08:43 | close | 88 | 0.21 | 0.83361 | 0.82882 | 0.00000 | -81.69 | 10272.69 |
| 290 | 2012.03.05 13:22 | sell | 89 | 0.21 | 0.82430 | 0.00000 | 0.00000 | ||
| 291 | 2012.03.05 13:22 | modify | 89 | 0.21 | 0.82430 | 0.83303 | 0.00000 | ||
| 292 | 2012.03.05 14:26 | close | 89 | 0.21 | 0.82333 | 0.83303 | 0.00000 | 20.37 | 10293.06 |
| 293 | 2012.03.05 23:31 | sell | 90 | 0.21 | 0.82135 | 0.00000 | 0.00000 | ||
| 294 | 2012.03.05 23:31 | modify | 90 | 0.21 | 0.82135 | 0.83001 | 0.00000 | ||
| 295 | 2012.03.06 01:19 | close | 90 | 0.21 | 0.82037 | 0.83001 | 0.00000 | 19.61 | 10312.67 |
| 296 | 2012.03.06 12:44 | sell | 91 | 0.21 | 0.81602 | 0.00000 | 0.00000 | ||
| 297 | 2012.03.06 12:44 | modify | 91 | 0.21 | 0.81602 | 0.82474 | 0.00000 | ||
| 298 | 2012.03.06 13:02 | close | 91 | 0.21 | 0.81515 | 0.82474 | 0.00000 | 18.27 | 10330.94 |
| 299 | 2012.03.06 19:18 | sell | 92 | 0.21 | 0.81243 | 0.00000 | 0.00000 | ||
| 300 | 2012.03.06 19:18 | modify | 92 | 0.21 | 0.81243 | 0.82109 | 0.00000 | ||
| 301 | 2012.03.06 19:37 | close | 92 | 0.21 | 0.81149 | 0.82109 | 0.00000 | 19.74 | 10350.68 |
| 302 | 2012.03.07 01:22 | sell | 93 | 0.21 | 0.81419 | 0.00000 | 0.00000 | ||
| 303 | 2012.03.07 01:22 | modify | 93 | 0.21 | 0.81419 | 0.82288 | 0.00000 | ||
| 304 | 2012.03.07 07:13 | close | 93 | 0.21 | 0.81789 | 0.82288 | 0.00000 | -77.70 | 10272.98 |
| 305 | 2012.03.07 12:53 | buy | 94 | 0.21 | 0.81711 | 0.00000 | 0.00000 | ||
| 306 | 2012.03.07 12:53 | modify | 94 | 0.21 | 0.81711 | 0.80840 | 0.00000 | ||
| 307 | 2012.03.07 16:10 | modify | 94 | 0.21 | 0.81711 | 0.81821 | 0.00000 | ||
| 308 | 2012.03.07 16:10 | s/l | 94 | 0.21 | 0.81821 | 0.81821 | 0.00000 | 23.10 | 10296.08 |
| 309 | 2012.03.07 16:53 | sell | 95 | 0.21 | 0.81938 | 0.00000 | 0.00000 | ||
| 310 | 2012.03.07 16:53 | modify | 95 | 0.21 | 0.81938 | 0.82802 | 0.00000 | ||
| 311 | 2012.03.07 18:44 | modify | 95 | 0.21 | 0.81938 | 0.81828 | 0.00000 | ||
| 312 | 2012.03.07 18:44 | s/l | 95 | 0.21 | 0.81828 | 0.81828 | 0.00000 | 23.10 | 10319.18 |
| 313 | 2012.03.08 13:16 | buy | 96 | 0.21 | 0.82504 | 0.00000 | 0.00000 | ||
| 314 | 2012.03.08 13:16 | modify | 96 | 0.21 | 0.82504 | 0.81634 | 0.00000 | ||
| 315 | 2012.03.08 17:54 | close | 96 | 0.21 | 0.82540 | 0.81634 | 0.00000 | 7.56 | 10326.74 |
| 316 | 2012.03.08 20:34 | buy | 97 | 0.21 | 0.82472 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.08 20:34 | modify | 97 | 0.21 | 0.82472 | 0.81599 | 0.00000 | ||
| 318 | 2012.03.09 01:30 | close | 97 | 0.21 | 0.82511 | 0.81599 | 0.00000 | 8.69 | 10335.43 |
| 319 | 2012.03.09 08:05 | buy | 98 | 0.21 | 0.82405 | 0.00000 | 0.00000 | ||
| 320 | 2012.03.09 08:05 | modify | 98 | 0.21 | 0.82405 | 0.81536 | 0.00000 | ||
| 321 | 2012.03.09 08:28 | close | 98 | 0.21 | 0.82508 | 0.81536 | 0.00000 | 21.63 | 10357.06 |
| 322 | 2012.03.09 21:01 | buy | 99 | 0.21 | 0.82123 | 0.00000 | 0.00000 | ||
| 323 | 2012.03.09 21:01 | modify | 99 | 0.21 | 0.82123 | 0.81253 | 0.00000 | ||
| 324 | 2012.03.12 00:24 | close | 99 | 0.21 | 0.81745 | 0.81253 | 0.00000 | -78.88 | 10278.19 |
| 325 | 2012.03.12 22:16 | sell | 100 | 0.21 | 0.81930 | 0.00000 | 0.00000 | ||
| 326 | 2012.03.12 22:16 | modify | 100 | 0.21 | 0.81930 | 0.82799 | 0.00000 | ||
| 327 | 2012.03.13 02:26 | close | 100 | 0.21 | 0.82323 | 0.82799 | 0.00000 | -83.50 | 10194.69 |
| 328 | 2012.03.13 07:47 | buy | 101 | 0.21 | 0.82165 | 0.00000 | 0.00000 | ||
| 329 | 2012.03.13 07:47 | modify | 101 | 0.21 | 0.82165 | 0.81292 | 0.00000 | ||
| 330 | 2012.03.13 10:00 | close | 101 | 0.21 | 0.82244 | 0.81292 | 0.00000 | 16.59 | 10211.28 |
| 331 | 2012.03.13 12:41 | buy | 102 | 0.21 | 0.82096 | 0.00000 | 0.00000 | ||
| 332 | 2012.03.13 12:41 | modify | 102 | 0.21 | 0.82096 | 0.81226 | 0.00000 | ||
| 333 | 2012.03.13 15:10 | modify | 102 | 0.21 | 0.82096 | 0.82206 | 0.00000 | ||
| 334 | 2012.03.13 15:11 | s/l | 102 | 0.21 | 0.82206 | 0.82206 | 0.00000 | 23.10 | 10234.38 |
| 335 | 2012.03.13 18:16 | buy | 103 | 0.21 | 0.82086 | 0.00000 | 0.00000 | ||
| 336 | 2012.03.13 18:16 | modify | 103 | 0.21 | 0.82086 | 0.81220 | 0.00000 | ||
| 337 | 2012.03.13 18:21 | modify | 103 | 0.21 | 0.82086 | 0.82196 | 0.00000 | ||
| 338 | 2012.03.13 18:23 | close | 103 | 0.21 | 0.82237 | 0.82196 | 0.00000 | 31.71 | 10266.09 |
| 339 | 2012.03.13 18:28 | buy | 104 | 0.21 | 0.82057 | 0.00000 | 0.00000 | ||
| 340 | 2012.03.13 18:28 | modify | 104 | 0.21 | 0.82057 | 0.81190 | 0.00000 | ||
| 341 | 2012.03.13 19:54 | modify | 104 | 0.21 | 0.82057 | 0.82167 | 0.00000 | ||
| 342 | 2012.03.13 19:54 | s/l | 104 | 0.21 | 0.82167 | 0.82167 | 0.00000 | 23.10 | 10289.19 |
| 343 | 2012.03.14 02:04 | buy | 105 | 0.21 | 0.81910 | 0.00000 | 0.00000 | ||
| 344 | 2012.03.14 02:04 | modify | 105 | 0.21 | 0.81910 | 0.81041 | 0.00000 | ||
| 345 | 2012.03.14 03:01 | close | 105 | 0.21 | 0.81998 | 0.81041 | 0.00000 | 18.48 | 10307.67 |
| 346 | 2012.03.14 21:24 | sell | 106 | 0.21 | 0.80938 | 0.00000 | 0.00000 | ||
| 347 | 2012.03.14 21:24 | modify | 106 | 0.21 | 0.80938 | 0.81808 | 0.00000 | ||
| 348 | 2012.03.14 23:15 | close | 106 | 0.21 | 0.80893 | 0.81808 | 0.00000 | 9.45 | 10317.12 |
| 349 | 2012.03.15 02:28 | sell | 107 | 0.21 | 0.80980 | 0.00000 | 0.00000 | ||
| 350 | 2012.03.15 02:28 | modify | 107 | 0.21 | 0.80980 | 0.81850 | 0.00000 | ||
| 351 | 2012.03.15 07:29 | close | 107 | 0.21 | 0.81363 | 0.81850 | 0.00000 | -80.43 | 10236.69 |
| 352 | 2012.03.15 07:29 | sell | 108 | 0.21 | 0.81351 | 0.00000 | 0.00000 | ||
| 353 | 2012.03.15 07:29 | modify | 108 | 0.21 | 0.81351 | 0.82222 | 0.00000 | ||
| 354 | 2012.03.15 07:35 | modify | 108 | 0.21 | 0.81351 | 0.81241 | 0.00000 | ||
| 355 | 2012.03.15 07:35 | s/l | 108 | 0.21 | 0.81241 | 0.81241 | 0.00000 | 23.10 | 10259.79 |
| 356 | 2012.03.15 20:44 | buy | 109 | 0.21 | 0.81930 | 0.00000 | 0.00000 | ||
| 357 | 2012.03.15 20:45 | modify | 109 | 0.21 | 0.81930 | 0.81060 | 0.00000 | ||
| 358 | 2012.03.15 21:36 | close | 109 | 0.21 | 0.82010 | 0.81060 | 0.00000 | 16.80 | 10276.59 |
| 359 | 2012.03.16 04:53 | buy | 110 | 0.21 | 0.82091 | 0.00000 | 0.00000 | ||
| 360 | 2012.03.16 04:53 | modify | 110 | 0.21 | 0.82091 | 0.81213 | 0.00000 | ||
| 361 | 2012.03.16 12:34 | close | 110 | 0.21 | 0.82176 | 0.81213 | 0.00000 | 17.85 | 10294.44 |
| 362 | 2012.03.16 19:07 | buy | 111 | 0.21 | 0.82389 | 0.00000 | 0.00000 | ||
| 363 | 2012.03.16 19:07 | modify | 111 | 0.21 | 0.82389 | 0.81519 | 0.00000 | ||
| 364 | 2012.03.18 21:11 | close | 111 | 0.21 | 0.82482 | 0.81519 | 0.00000 | 19.53 | 10313.97 |
| 365 | 2012.03.19 08:31 | buy | 112 | 0.21 | 0.82401 | 0.00000 | 0.00000 | ||
| 366 | 2012.03.19 08:31 | modify | 112 | 0.21 | 0.82401 | 0.81538 | 0.00000 | ||
| 367 | 2012.03.19 09:29 | close | 112 | 0.21 | 0.82493 | 0.81538 | 0.00000 | 19.32 | 10333.29 |
| 368 | 2012.03.19 13:02 | buy | 113 | 0.21 | 0.82386 | 0.00000 | 0.00000 | ||
| 369 | 2012.03.19 13:02 | modify | 113 | 0.21 | 0.82386 | 0.81516 | 0.00000 | ||
| 370 | 2012.03.19 13:29 | close | 113 | 0.21 | 0.82466 | 0.81516 | 0.00000 | 16.80 | 10350.09 |
| 371 | 2012.03.19 19:53 | buy | 114 | 0.21 | 0.82630 | 0.00000 | 0.00000 | ||
| 372 | 2012.03.19 19:53 | modify | 114 | 0.21 | 0.82630 | 0.81758 | 0.00000 | ||
| 373 | 2012.03.20 07:31 | close | 114 | 0.21 | 0.82239 | 0.81758 | 0.00000 | -81.61 | 10268.49 |
| 374 | 2012.03.20 16:10 | sell | 115 | 0.21 | 0.81777 | 0.00000 | 0.00000 | ||
| 375 | 2012.03.20 16:10 | modify | 115 | 0.21 | 0.81777 | 0.82644 | 0.00000 | ||
| 376 | 2012.03.20 17:01 | modify | 115 | 0.21 | 0.81777 | 0.81667 | 0.00000 | ||
| 377 | 2012.03.20 17:06 | close | 115 | 0.21 | 0.81546 | 0.81667 | 0.00000 | 48.51 | 10317.00 |
| 378 | 2012.03.20 17:33 | sell | 116 | 0.21 | 0.81844 | 0.00000 | 0.00000 | ||
| 379 | 2012.03.20 17:33 | modify | 116 | 0.21 | 0.81844 | 0.82713 | 0.00000 | ||
| 380 | 2012.03.20 18:06 | modify | 116 | 0.21 | 0.81844 | 0.81734 | 0.00000 | ||
| 381 | 2012.03.20 18:07 | close | 116 | 0.21 | 0.81711 | 0.81734 | 0.00000 | 27.93 | 10344.93 |
| 382 | 2012.03.21 01:47 | sell | 117 | 0.21 | 0.82026 | 0.00000 | 0.00000 | ||
| 383 | 2012.03.21 01:47 | modify | 117 | 0.21 | 0.82026 | 0.82892 | 0.00000 | ||
| 384 | 2012.03.21 03:46 | close | 117 | 0.21 | 0.81943 | 0.82892 | 0.00000 | 17.43 | 10362.36 |
| 385 | 2012.03.21 06:54 | sell | 118 | 0.21 | 0.81993 | 0.00000 | 0.00000 | ||
| 386 | 2012.03.21 06:54 | modify | 118 | 0.21 | 0.81993 | 0.82864 | 0.00000 | ||
| 387 | 2012.03.21 09:15 | close | 118 | 0.21 | 0.81954 | 0.82864 | 0.00000 | 8.19 | 10370.55 |
| 388 | 2012.03.21 09:31 | buy | 119 | 0.21 | 0.81869 | 0.00000 | 0.00000 | ||
| 389 | 2012.03.21 09:31 | modify | 119 | 0.21 | 0.81869 | 0.80994 | 0.00000 | ||
| 390 | 2012.03.21 09:55 | close | 119 | 0.21 | 0.81970 | 0.80994 | 0.00000 | 21.21 | 10391.76 |
| 391 | 2012.03.22 01:32 | sell | 120 | 0.21 | 0.81452 | 0.00000 | 0.00000 | ||
| 392 | 2012.03.22 01:32 | modify | 120 | 0.21 | 0.81452 | 0.82322 | 0.00000 | ||
| 393 | 2012.03.22 02:31 | modify | 120 | 0.21 | 0.81452 | 0.81342 | 0.00000 | ||
| 394 | 2012.03.22 02:34 | close | 120 | 0.21 | 0.81196 | 0.81342 | 0.00000 | 53.76 | 10445.52 |
| 395 | 2012.03.22 05:34 | sell | 121 | 0.21 | 0.81000 | 0.00000 | 0.00000 | ||
| 396 | 2012.03.22 05:34 | modify | 121 | 0.21 | 0.81000 | 0.81872 | 0.00000 | ||
| 397 | 2012.03.22 06:40 | close | 121 | 0.21 | 0.80917 | 0.81872 | 0.00000 | 17.43 | 10462.95 |
| 398 | 2012.03.22 17:48 | sell | 122 | 0.21 | 0.80921 | 0.00000 | 0.00000 | ||
| 399 | 2012.03.22 17:48 | modify | 122 | 0.21 | 0.80921 | 0.81791 | 0.00000 | ||
| 400 | 2012.03.22 18:04 | close | 122 | 0.21 | 0.80836 | 0.81791 | 0.00000 | 17.85 | 10480.80 |
| 401 | 2012.03.23 03:48 | sell | 123 | 0.21 | 0.81242 | 0.00000 | 0.00000 | ||
| 402 | 2012.03.23 03:48 | modify | 123 | 0.21 | 0.81242 | 0.82117 | 0.00000 | ||
| 403 | 2012.03.23 04:28 | close | 123 | 0.21 | 0.81148 | 0.82117 | 0.00000 | 19.74 | 10500.54 |
| 404 | 2012.03.23 04:32 | buy | 124 | 0.22 | 0.81122 | 0.00000 | 0.00000 | ||
| 405 | 2012.03.23 04:32 | modify | 124 | 0.22 | 0.81122 | 0.80257 | 0.00000 | ||
| 406 | 2012.03.23 07:30 | close | 124 | 0.22 | 0.81226 | 0.80257 | 0.00000 | 22.88 | 10523.42 |
| 407 | 2012.03.23 07:34 | sell | 125 | 0.22 | 0.81239 | 0.00000 | 0.00000 | ||
| 408 | 2012.03.23 07:34 | modify | 125 | 0.22 | 0.81239 | 0.82106 | 0.00000 | ||
| 409 | 2012.03.23 08:45 | close | 125 | 0.22 | 0.81639 | 0.82106 | 0.00000 | -88.00 | 10435.42 |
| 410 | 2012.03.23 11:17 | buy | 126 | 0.21 | 0.81227 | 0.00000 | 0.00000 | ||
| 411 | 2012.03.23 11:17 | modify | 126 | 0.21 | 0.81227 | 0.80358 | 0.00000 | ||
| 412 | 2012.03.23 13:56 | modify | 126 | 0.21 | 0.81227 | 0.81337 | 0.00000 | ||
| 413 | 2012.03.23 13:56 | s/l | 126 | 0.21 | 0.81337 | 0.81337 | 0.00000 | 23.10 | 10458.52 |
| 414 | 2012.03.26 15:47 | buy | 127 | 0.21 | 0.82137 | 0.00000 | 0.00000 | ||
| 415 | 2012.03.26 15:47 | modify | 127 | 0.21 | 0.82137 | 0.81265 | 0.00000 | ||
| 416 | 2012.03.26 19:00 | close | 127 | 0.21 | 0.82201 | 0.81265 | 0.00000 | 13.44 | 10471.96 |
| 417 | 2012.03.26 23:01 | buy | 128 | 0.21 | 0.82206 | 0.00000 | 0.00000 | ||
| 418 | 2012.03.26 23:01 | modify | 128 | 0.21 | 0.82206 | 0.81338 | 0.00000 | ||
| 419 | 2012.03.27 00:53 | close | 128 | 0.21 | 0.82309 | 0.81338 | 0.00000 | 22.13 | 10494.09 |
| 420 | 2012.03.27 04:21 | buy | 129 | 0.21 | 0.82160 | 0.00000 | 0.00000 | ||
| 421 | 2012.03.27 04:21 | modify | 129 | 0.21 | 0.82160 | 0.81287 | 0.00000 | ||
| 422 | 2012.03.27 05:59 | modify | 129 | 0.21 | 0.82160 | 0.82270 | 0.00000 | ||
| 423 | 2012.03.27 06:00 | close | 129 | 0.21 | 0.82292 | 0.82270 | 0.00000 | 27.72 | 10521.81 |
| 424 | 2012.03.27 11:35 | buy | 130 | 0.22 | 0.82333 | 0.00000 | 0.00000 | ||
| 425 | 2012.03.27 11:35 | modify | 130 | 0.22 | 0.82333 | 0.81462 | 0.00000 | ||
| 426 | 2012.03.27 22:44 | close | 130 | 0.22 | 0.81955 | 0.81462 | 0.00000 | -83.16 | 10438.65 |
| 427 | 2012.03.28 00:47 | buy | 131 | 0.21 | 0.81864 | 0.00000 | 0.00000 | ||
| 428 | 2012.03.28 00:47 | modify | 131 | 0.21 | 0.81864 | 0.80996 | 0.00000 | ||
| 429 | 2012.03.28 01:22 | close | 131 | 0.21 | 0.81945 | 0.80996 | 0.00000 | 17.01 | 10455.66 |
| 430 | 2012.03.28 10:02 | buy | 132 | 0.21 | 0.81833 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.28 10:02 | modify | 132 | 0.21 | 0.81833 | 0.80962 | 0.00000 | ||
| 432 | 2012.03.28 11:16 | modify | 132 | 0.21 | 0.81833 | 0.81943 | 0.00000 | ||
| 433 | 2012.03.28 11:16 | s/l | 132 | 0.21 | 0.81943 | 0.81943 | 0.00000 | 23.10 | 10478.76 |
| 434 | 2012.03.28 22:35 | sell | 133 | 0.21 | 0.81819 | 0.00000 | 0.00000 | ||
| 435 | 2012.03.28 22:35 | modify | 133 | 0.21 | 0.81819 | 0.82690 | 0.00000 | ||
| 436 | 2012.03.29 01:15 | close | 133 | 0.21 | 0.81758 | 0.82690 | 0.00000 | 9.91 | 10488.67 |
| 437 | 2012.03.29 06:51 | sell | 134 | 0.21 | 0.81788 | 0.00000 | 0.00000 | ||
| 438 | 2012.03.29 06:51 | modify | 134 | 0.21 | 0.81788 | 0.82659 | 0.00000 | ||
| 439 | 2012.03.29 07:30 | close | 134 | 0.21 | 0.81708 | 0.82659 | 0.00000 | 16.80 | 10505.47 |
| 440 | 2012.03.29 18:47 | sell | 135 | 0.22 | 0.81540 | 0.00000 | 0.00000 | ||
| 441 | 2012.03.29 18:47 | modify | 135 | 0.22 | 0.81540 | 0.82409 | 0.00000 | ||
| 442 | 2012.03.30 01:26 | close | 135 | 0.22 | 0.81933 | 0.82409 | 0.00000 | -87.47 | 10418.00 |
| 443 | 2012.03.30 14:02 | buy | 136 | 0.21 | 0.82052 | 0.00000 | 0.00000 | ||
| 444 | 2012.03.30 14:02 | modify | 136 | 0.21 | 0.82052 | 0.81182 | 0.00000 | ||
| 445 | 2012.04.01 21:00 | close | 136 | 0.21 | 0.82339 | 0.81182 | 0.00000 | 60.27 | 10478.27 |
| 446 | 2012.04.02 02:01 | buy | 137 | 0.21 | 0.81925 | 0.00000 | 0.00000 | ||
| 447 | 2012.04.02 02:01 | modify | 137 | 0.21 | 0.81925 | 0.81051 | 0.00000 | ||
| 448 | 2012.04.02 02:34 | close | 137 | 0.21 | 0.82025 | 0.81051 | 0.00000 | 21.00 | 10499.27 |
| 449 | 2012.04.02 04:01 | buy | 138 | 0.21 | 0.81906 | 0.00000 | 0.00000 | ||
| 450 | 2012.04.02 04:01 | modify | 138 | 0.21 | 0.81906 | 0.81036 | 0.00000 | ||
| 451 | 2012.04.02 04:36 | close | 138 | 0.21 | 0.81990 | 0.81036 | 0.00000 | 17.64 | 10516.91 |
| 452 | 2012.04.02 08:46 | buy | 139 | 0.22 | 0.81874 | 0.00000 | 0.00000 | ||
| 453 | 2012.04.02 08:46 | modify | 139 | 0.22 | 0.81874 | 0.81002 | 0.00000 | ||
| 454 | 2012.04.02 09:02 | modify | 139 | 0.22 | 0.81874 | 0.81984 | 0.00000 | ||
| 455 | 2012.04.02 09:02 | s/l | 139 | 0.22 | 0.81984 | 0.81984 | 0.00000 | 24.20 | 10541.11 |
| 456 | 2012.04.02 19:48 | buy | 140 | 0.22 | 0.82393 | 0.00000 | 0.00000 | ||
| 457 | 2012.04.02 19:48 | modify | 140 | 0.22 | 0.82393 | 0.81523 | 0.00000 | ||
| 458 | 2012.04.02 22:30 | close | 140 | 0.22 | 0.82450 | 0.81523 | 0.00000 | 12.54 | 10553.65 |
| 459 | 2012.04.03 09:08 | buy | 141 | 0.22 | 0.82194 | 0.00000 | 0.00000 | ||
| 460 | 2012.04.03 09:08 | modify | 141 | 0.22 | 0.82194 | 0.81324 | 0.00000 | ||
| 461 | 2012.04.03 13:04 | modify | 141 | 0.22 | 0.82194 | 0.82304 | 0.00000 | ||
| 462 | 2012.04.03 13:04 | s/l | 141 | 0.22 | 0.82304 | 0.82304 | 0.00000 | 24.20 | 10577.85 |
| 463 | 2012.04.03 13:16 | sell | 142 | 0.22 | 0.82343 | 0.00000 | 0.00000 | ||
| 464 | 2012.04.03 13:16 | modify | 142 | 0.22 | 0.82343 | 0.83213 | 0.00000 | ||
| 465 | 2012.04.03 16:12 | close | 142 | 0.22 | 0.82247 | 0.83213 | 0.00000 | 21.12 | 10598.97 |
| 466 | 2012.04.04 11:49 | sell | 143 | 0.22 | 0.81507 | 0.00000 | 0.00000 | ||
| 467 | 2012.04.04 11:49 | modify | 143 | 0.22 | 0.81507 | 0.82378 | 0.00000 | ||
| 468 | 2012.04.04 12:24 | close | 143 | 0.22 | 0.81416 | 0.82378 | 0.00000 | 20.02 | 10618.99 |
| 469 | 2012.04.04 23:31 | sell | 144 | 0.22 | 0.81556 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.04 23:31 | modify | 144 | 0.22 | 0.81556 | 0.82428 | 0.00000 | ||
| 471 | 2012.04.05 08:31 | buy | 145 | 0.22 | 0.81593 | 0.00000 | 0.00000 | ||
| 472 | 2012.04.05 08:31 | modify | 145 | 0.22 | 0.81593 | 0.80724 | 0.00000 | ||
| 473 | 2012.04.05 08:33 | close | 144 | 0.22 | 0.81521 | 0.82428 | 0.00000 | 4.66 | 10623.65 |
| 474 | 2012.04.05 14:47 | close | 145 | 0.22 | 0.81643 | 0.80724 | 0.00000 | 11.00 | 10634.65 |
| 475 | 2012.04.05 15:09 | sell | 146 | 0.22 | 0.81689 | 0.00000 | 0.00000 | ||
| 476 | 2012.04.05 15:09 | modify | 146 | 0.22 | 0.81689 | 0.82559 | 0.00000 | ||
| 477 | 2012.04.05 15:39 | close | 146 | 0.22 | 0.81601 | 0.82559 | 0.00000 | 19.36 | 10654.01 |
| 478 | 2012.04.05 19:16 | buy | 147 | 0.22 | 0.81519 | 0.00000 | 0.00000 | ||
| 479 | 2012.04.05 19:16 | modify | 147 | 0.22 | 0.81519 | 0.80648 | 0.00000 | ||
| 480 | 2012.04.05 20:35 | close | 147 | 0.22 | 0.81601 | 0.80648 | 0.00000 | 18.04 | 10672.05 |
| 481 | 2012.04.09 00:18 | buy | 148 | 0.22 | 0.81752 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.09 00:18 | modify | 148 | 0.22 | 0.81752 | 0.80882 | 0.00000 | ||
| 483 | 2012.04.09 04:02 | sell | 149 | 0.22 | 0.81729 | 0.00000 | 0.00000 | ||
| 484 | 2012.04.09 04:03 | modify | 149 | 0.22 | 0.81729 | 0.82599 | 0.00000 | ||
| 485 | 2012.04.09 05:29 | close | 148 | 0.22 | 0.81786 | 0.80882 | 0.00000 | 7.48 | 10679.53 |
| 486 | 2012.04.09 14:24 | close | 149 | 0.22 | 0.82102 | 0.82599 | 0.00000 | -82.06 | 10597.47 |
| 487 | 2012.04.10 00:04 | buy | 150 | 0.22 | 0.82045 | 0.00000 | 0.00000 | ||
| 488 | 2012.04.10 00:04 | modify | 150 | 0.22 | 0.82045 | 0.81175 | 0.00000 | ||
| 489 | 2012.04.10 01:52 | modify | 150 | 0.22 | 0.82045 | 0.82155 | 0.00000 | ||
| 490 | 2012.04.10 01:53 | s/l | 150 | 0.22 | 0.82155 | 0.82155 | 0.00000 | 24.20 | 10621.67 |
| 491 | 2012.04.10 04:32 | buy | 151 | 0.22 | 0.82054 | 0.00000 | 0.00000 | ||
| 492 | 2012.04.10 04:32 | modify | 151 | 0.22 | 0.82054 | 0.81185 | 0.00000 | ||
| 493 | 2012.04.10 06:29 | modify | 151 | 0.22 | 0.82054 | 0.82164 | 0.00000 | ||
| 494 | 2012.04.10 06:29 | s/l | 151 | 0.22 | 0.82164 | 0.82164 | 0.00000 | 24.20 | 10645.87 |
| 495 | 2012.04.10 08:16 | buy | 152 | 0.22 | 0.81838 | 0.00000 | 0.00000 | ||
| 496 | 2012.04.10 08:16 | modify | 152 | 0.22 | 0.81838 | 0.80967 | 0.00000 | ||
| 497 | 2012.04.10 12:31 | sell | 153 | 0.22 | 0.81809 | 0.00000 | 0.00000 | ||
| 498 | 2012.04.10 12:31 | modify | 153 | 0.22 | 0.81809 | 0.82677 | 0.00000 | ||
| 499 | 2012.04.10 13:27 | close | 153 | 0.22 | 0.81723 | 0.82677 | 0.00000 | 18.92 | 10664.79 |
| 500 | 2012.04.10 14:24 | close | 152 | 0.22 | 0.81449 | 0.80967 | 0.00000 | -85.58 | 10579.21 |
| 501 | 2012.04.10 22:12 | sell | 154 | 0.22 | 0.81577 | 0.00000 | 0.00000 | ||
| 502 | 2012.04.10 22:12 | modify | 154 | 0.22 | 0.81577 | 0.82447 | 0.00000 | ||
| 503 | 2012.04.10 22:51 | modify | 154 | 0.22 | 0.81577 | 0.81467 | 0.00000 | ||
| 504 | 2012.04.10 22:51 | s/l | 154 | 0.22 | 0.81467 | 0.81467 | 0.00000 | 24.20 | 10603.41 |
| 505 | 2012.04.11 02:32 | sell | 155 | 0.22 | 0.81709 | 0.00000 | 0.00000 | ||
| 506 | 2012.04.11 02:32 | modify | 155 | 0.22 | 0.81709 | 0.82583 | 0.00000 | ||
| 507 | 2012.04.11 07:53 | modify | 155 | 0.22 | 0.81709 | 0.81599 | 0.00000 | ||
| 508 | 2012.04.11 07:53 | s/l | 155 | 0.22 | 0.81599 | 0.81599 | 0.00000 | 24.20 | 10627.61 |
| 509 | 2012.04.11 15:41 | buy | 156 | 0.22 | 0.81838 | 0.00000 | 0.00000 | ||
| 510 | 2012.04.11 15:41 | modify | 156 | 0.22 | 0.81838 | 0.80968 | 0.00000 | ||
| 511 | 2012.04.11 22:47 | sell | 157 | 0.22 | 0.81852 | 0.00000 | 0.00000 | ||
| 512 | 2012.04.11 22:47 | modify | 157 | 0.22 | 0.81852 | 0.82723 | 0.00000 | ||
| 513 | 2012.04.11 22:53 | close | 156 | 0.22 | 0.81884 | 0.80968 | 0.00000 | 10.12 | 10637.73 |
| 514 | 2012.04.12 01:31 | close | 157 | 0.22 | 0.82225 | 0.82723 | 0.00000 | -85.10 | 10552.64 |
| 515 | 2012.04.13 07:32 | buy | 158 | 0.22 | 0.82799 | 0.00000 | 0.00000 | ||
| 516 | 2012.04.13 07:32 | modify | 158 | 0.22 | 0.82799 | 0.81933 | 0.00000 | ||
| 517 | 2012.04.13 08:00 | modify | 158 | 0.22 | 0.82799 | 0.82909 | 0.00000 | ||
| 518 | 2012.04.13 08:00 | s/l | 158 | 0.22 | 0.82909 | 0.82909 | 0.00000 | 24.20 | 10576.84 |
| 519 | 2012.04.13 08:33 | buy | 159 | 0.22 | 0.82777 | 0.00000 | 0.00000 | ||
| 520 | 2012.04.13 08:33 | modify | 159 | 0.22 | 0.82777 | 0.81907 | 0.00000 | ||
| 521 | 2012.04.13 09:36 | close | 159 | 0.22 | 0.82862 | 0.81907 | 0.00000 | 18.70 | 10595.54 |
| 522 | 2012.04.13 13:32 | buy | 160 | 0.22 | 0.82823 | 0.00000 | 0.00000 | ||
| 523 | 2012.04.13 13:32 | modify | 160 | 0.22 | 0.82823 | 0.81955 | 0.00000 | ||
| 524 | 2012.04.13 15:09 | close | 160 | 0.22 | 0.82431 | 0.81955 | 0.00000 | -86.24 | 10509.30 |
| 525 | 2012.04.13 15:09 | buy | 161 | 0.21 | 0.82445 | 0.00000 | 0.00000 | ||
| 526 | 2012.04.13 15:09 | modify | 161 | 0.21 | 0.82445 | 0.81568 | 0.00000 | ||
| 527 | 2012.04.13 19:01 | close | 161 | 0.21 | 0.82505 | 0.81568 | 0.00000 | 12.60 | 10521.90 |
| 528 | 2012.04.13 19:01 | sell | 162 | 0.21 | 0.82505 | 0.00000 | 0.00000 | ||
| 529 | 2012.04.13 19:01 | modify | 162 | 0.21 | 0.82505 | 0.83375 | 0.00000 | ||
| 530 | 2012.04.13 19:57 | modify | 162 | 0.21 | 0.82505 | 0.82395 | 0.00000 | ||
| 531 | 2012.04.13 19:58 | close | 162 | 0.21 | 0.82374 | 0.82395 | 0.00000 | 27.51 | 10549.41 |
| 532 | 2012.04.17 09:27 | sell | 163 | 0.22 | 0.81872 | 0.00000 | 0.00000 | ||
| 533 | 2012.04.17 09:27 | modify | 163 | 0.22 | 0.81872 | 0.82743 | 0.00000 | ||
| 534 | 2012.04.17 13:57 | close | 163 | 0.22 | 0.81837 | 0.82743 | 0.00000 | 7.70 | 10557.11 |
| 535 | 2012.04.17 15:01 | sell | 164 | 0.22 | 0.82180 | 0.00000 | 0.00000 | ||
| 536 | 2012.04.17 15:01 | modify | 164 | 0.22 | 0.82180 | 0.83051 | 0.00000 | ||
| 537 | 2012.04.17 20:16 | close | 164 | 0.22 | 0.82147 | 0.83051 | 0.00000 | 7.26 | 10564.37 |
| 538 | 2012.04.18 14:48 | sell | 165 | 0.22 | 0.81842 | 0.00000 | 0.00000 | ||
| 539 | 2012.04.18 14:48 | modify | 165 | 0.22 | 0.81842 | 0.82710 | 0.00000 | ||
| 540 | 2012.04.18 15:18 | modify | 165 | 0.22 | 0.81842 | 0.81732 | 0.00000 | ||
| 541 | 2012.04.18 15:18 | s/l | 165 | 0.22 | 0.81732 | 0.81732 | 0.00000 | 24.20 | 10588.57 |
| 542 | 2012.04.18 23:46 | sell | 166 | 0.22 | 0.81813 | 0.00000 | 0.00000 | ||
| 543 | 2012.04.18 23:46 | modify | 166 | 0.22 | 0.81813 | 0.82683 | 0.00000 | ||
| 544 | 2012.04.18 23:56 | modify | 166 | 0.22 | 0.81813 | 0.81703 | 0.00000 | ||
| 545 | 2012.04.18 23:56 | s/l | 166 | 0.22 | 0.81703 | 0.81703 | 0.00000 | 24.20 | 10612.77 |
| 546 | 2012.04.19 08:24 | sell | 167 | 0.22 | 0.81854 | 0.00000 | 0.00000 | ||
| 547 | 2012.04.19 08:24 | modify | 167 | 0.22 | 0.81854 | 0.82726 | 0.00000 | ||
| 548 | 2012.04.19 11:27 | modify | 167 | 0.22 | 0.81854 | 0.81744 | 0.00000 | ||
| 549 | 2012.04.19 11:28 | close | 167 | 0.22 | 0.81696 | 0.81744 | 0.00000 | 34.76 | 10647.53 |
| 550 | 2012.04.20 14:44 | sell | 168 | 0.22 | 0.81662 | 0.00000 | 0.00000 | ||
| 551 | 2012.04.20 14:44 | modify | 168 | 0.22 | 0.81662 | 0.82528 | 0.00000 | ||
| 552 | 2012.04.23 01:21 | close | 168 | 0.22 | 0.81630 | 0.82528 | 0.00000 | 6.03 | 10653.56 |
| 553 | 2012.04.23 01:22 | buy | 169 | 0.22 | 0.81623 | 0.00000 | 0.00000 | ||
| 554 | 2012.04.23 01:22 | modify | 169 | 0.22 | 0.81623 | 0.80753 | 0.00000 | ||
| 555 | 2012.04.23 07:41 | close | 169 | 0.22 | 0.81220 | 0.80753 | 0.00000 | -88.66 | 10564.90 |
| 556 | 2012.04.23 16:32 | sell | 170 | 0.22 | 0.81170 | 0.00000 | 0.00000 | ||
| 557 | 2012.04.23 16:32 | modify | 170 | 0.22 | 0.81170 | 0.82040 | 0.00000 | ||
| 558 | 2012.04.24 14:05 | close | 170 | 0.22 | 0.81581 | 0.82040 | 0.00000 | -91.43 | 10473.46 |
| 559 | 2012.04.24 20:02 | sell | 171 | 0.21 | 0.81187 | 0.00000 | 0.00000 | ||
| 560 | 2012.04.24 20:02 | modify | 171 | 0.21 | 0.81187 | 0.82054 | 0.00000 | ||
| 561 | 2012.04.25 02:36 | close | 171 | 0.21 | 0.81146 | 0.82054 | 0.00000 | 7.64 | 10481.11 |
| 562 | 2012.04.25 14:31 | buy | 172 | 0.21 | 0.81308 | 0.00000 | 0.00000 | ||
| 563 | 2012.04.25 14:31 | modify | 172 | 0.21 | 0.81308 | 0.80435 | 0.00000 | ||
| 564 | 2012.04.25 18:31 | close | 172 | 0.21 | 0.81340 | 0.80435 | 0.00000 | 6.72 | 10487.83 |
| 565 | 2012.04.25 19:01 | sell | 173 | 0.21 | 0.81405 | 0.00000 | 0.00000 | ||
| 566 | 2012.04.25 19:01 | modify | 173 | 0.21 | 0.81405 | 0.82275 | 0.00000 | ||
| 567 | 2012.04.26 06:24 | close | 173 | 0.21 | 0.81830 | 0.82275 | 0.00000 | -92.15 | 10395.68 |
| 568 | 2012.04.26 18:17 | sell | 174 | 0.21 | 0.81465 | 0.00000 | 0.00000 | ||
| 569 | 2012.04.26 18:17 | modify | 174 | 0.21 | 0.81465 | 0.82334 | 0.00000 | ||
| 570 | 2012.04.26 21:13 | buy | 175 | 0.21 | 0.81452 | 0.00000 | 0.00000 | ||
| 571 | 2012.04.26 21:13 | modify | 175 | 0.21 | 0.81452 | 0.80582 | 0.00000 | ||
| 572 | 2012.04.26 21:31 | modify | 174 | 0.21 | 0.81465 | 0.81355 | 0.00000 | ||
| 573 | 2012.04.26 21:31 | s/l | 174 | 0.21 | 0.81355 | 0.81355 | 0.00000 | 23.10 | 10418.78 |
| 574 | 2012.04.27 05:11 | close | 175 | 0.21 | 0.81080 | 0.80582 | 0.00000 | -77.62 | 10341.16 |
| 575 | 2012.04.27 09:34 | sell | 176 | 0.21 | 0.81492 | 0.00000 | 0.00000 | ||
| 576 | 2012.04.27 09:34 | modify | 176 | 0.21 | 0.81492 | 0.82360 | 0.00000 | ||
| 577 | 2012.04.27 12:16 | close | 176 | 0.21 | 0.81863 | 0.82360 | 0.00000 | -77.91 | 10263.25 |
| 578 | 2012.04.30 10:41 | buy | 177 | 0.21 | 0.81969 | 0.00000 | 0.00000 | ||
| 579 | 2012.04.30 10:41 | modify | 177 | 0.21 | 0.81969 | 0.81098 | 0.00000 | ||
| 580 | 2012.04.30 14:15 | close | 177 | 0.21 | 0.82044 | 0.81098 | 0.00000 | 15.75 | 10279.00 |
| 581 | 2012.04.30 15:03 | buy | 178 | 0.21 | 0.81795 | 0.00000 | 0.00000 | ||
| 582 | 2012.04.30 15:03 | modify | 178 | 0.21 | 0.81795 | 0.80928 | 0.00000 | ||
| 583 | 2012.04.30 20:38 | close | 178 | 0.21 | 0.81840 | 0.80928 | 0.00000 | 9.45 | 10288.45 |
| 584 | 2012.04.30 20:49 | sell | 179 | 0.21 | 0.81865 | 0.00000 | 0.00000 | ||
| 585 | 2012.04.30 20:49 | modify | 179 | 0.21 | 0.81865 | 0.82731 | 0.00000 | ||
| 586 | 2012.05.01 00:15 | close | 179 | 0.21 | 0.81821 | 0.82731 | 0.00000 | 8.27 | 10296.73 |
| 587 | 2012.05.01 03:46 | buy | 180 | 0.21 | 0.81640 | 0.00000 | 0.00000 | ||
| 588 | 2012.05.01 03:46 | modify | 180 | 0.21 | 0.81640 | 0.80770 | 0.00000 | ||
| 589 | 2012.05.01 09:34 | close | 180 | 0.21 | 0.81259 | 0.80770 | 0.00000 | -80.01 | 10216.72 |
| 590 | 2012.05.03 23:26 | sell | 181 | 0.21 | 0.80060 | 0.00000 | 0.00000 | ||
| 591 | 2012.05.03 23:26 | modify | 181 | 0.21 | 0.80060 | 0.80930 | 0.00000 | ||
| 592 | 2012.05.04 04:01 | close | 181 | 0.21 | 0.80028 | 0.80930 | 0.00000 | 5.75 | 10222.47 |
| 593 | 2012.05.04 11:01 | sell | 182 | 0.21 | 0.79948 | 0.00000 | 0.00000 | ||
| 594 | 2012.05.04 11:01 | modify | 182 | 0.21 | 0.79948 | 0.80820 | 0.00000 | ||
| 595 | 2012.05.04 11:35 | close | 182 | 0.21 | 0.79853 | 0.80820 | 0.00000 | 19.95 | 10242.42 |
| 596 | 2012.05.07 06:34 | sell | 183 | 0.21 | 0.79341 | 0.00000 | 0.00000 | ||
| 597 | 2012.05.07 06:34 | modify | 183 | 0.21 | 0.79341 | 0.80211 | 0.00000 | ||
| 598 | 2012.05.07 07:12 | close | 183 | 0.21 | 0.79257 | 0.80211 | 0.00000 | 17.64 | 10260.06 |
| 599 | 2012.05.07 10:07 | sell | 184 | 0.21 | 0.79552 | 0.00000 | 0.00000 | ||
| 600 | 2012.05.07 10:07 | modify | 184 | 0.21 | 0.79552 | 0.80422 | 0.00000 | ||
| 601 | 2012.05.07 14:15 | close | 184 | 0.21 | 0.79510 | 0.80422 | 0.00000 | 8.82 | 10268.88 |
| 602 | 2012.05.07 22:22 | sell | 185 | 0.21 | 0.79568 | 0.00000 | 0.00000 | ||
| 603 | 2012.05.07 22:22 | modify | 185 | 0.21 | 0.79568 | 0.80438 | 0.00000 | ||
| 604 | 2012.05.08 00:45 | close | 185 | 0.21 | 0.79532 | 0.80438 | 0.00000 | 6.59 | 10275.48 |
| 605 | 2012.05.08 11:31 | sell | 186 | 0.21 | 0.79151 | 0.00000 | 0.00000 | ||
| 606 | 2012.05.08 11:31 | modify | 186 | 0.21 | 0.79151 | 0.80017 | 0.00000 | ||
| 607 | 2012.05.08 12:22 | modify | 186 | 0.21 | 0.79151 | 0.79041 | 0.00000 | ||
| 608 | 2012.05.08 12:24 | close | 186 | 0.21 | 0.79034 | 0.79041 | 0.00000 | 24.57 | 10300.05 |
| 609 | 2012.05.08 17:46 | sell | 187 | 0.21 | 0.78847 | 0.00000 | 0.00000 | ||
| 610 | 2012.05.08 17:46 | modify | 187 | 0.21 | 0.78847 | 0.79709 | 0.00000 | ||
| 611 | 2012.05.08 19:51 | close | 187 | 0.21 | 0.78757 | 0.79709 | 0.00000 | 18.90 | 10318.95 |
| 612 | 2012.05.09 06:01 | sell | 188 | 0.21 | 0.78605 | 0.00000 | 0.00000 | ||
| 613 | 2012.05.09 06:01 | modify | 188 | 0.21 | 0.78605 | 0.79478 | 0.00000 | ||
| 614 | 2012.05.09 07:21 | close | 188 | 0.21 | 0.78512 | 0.79478 | 0.00000 | 19.53 | 10338.48 |
| 615 | 2012.05.09 15:16 | sell | 189 | 0.21 | 0.78493 | 0.00000 | 0.00000 | ||
| 616 | 2012.05.09 15:16 | modify | 189 | 0.21 | 0.78493 | 0.79362 | 0.00000 | ||
| 617 | 2012.05.09 16:33 | modify | 189 | 0.21 | 0.78493 | 0.78383 | 0.00000 | ||
| 618 | 2012.05.09 16:33 | s/l | 189 | 0.21 | 0.78383 | 0.78383 | 0.00000 | 23.10 | 10361.58 |
| 619 | 2012.05.10 06:35 | sell | 190 | 0.21 | 0.78734 | 0.00000 | 0.00000 | ||
| 620 | 2012.05.10 06:35 | modify | 190 | 0.21 | 0.78734 | 0.79603 | 0.00000 | ||
| 621 | 2012.05.10 08:15 | close | 190 | 0.21 | 0.78609 | 0.79603 | 0.00000 | 26.25 | 10387.83 |
| 622 | 2012.05.10 08:23 | buy | 191 | 0.21 | 0.78573 | 0.00000 | 0.00000 | ||
| 623 | 2012.05.10 08:23 | modify | 191 | 0.21 | 0.78573 | 0.77699 | 0.00000 | ||
| 624 | 2012.05.10 08:41 | modify | 191 | 0.21 | 0.78573 | 0.78683 | 0.00000 | ||
| 625 | 2012.05.10 08:41 | s/l | 191 | 0.21 | 0.78683 | 0.78683 | 0.00000 | 23.10 | 10410.93 |
| 626 | 2012.05.10 19:05 | buy | 192 | 0.21 | 0.78591 | 0.00000 | 0.00000 | ||
| 627 | 2012.05.10 19:05 | modify | 192 | 0.21 | 0.78591 | 0.77718 | 0.00000 | ||
| 628 | 2012.05.11 06:13 | close | 192 | 0.21 | 0.78218 | 0.77718 | 0.00000 | -77.83 | 10333.10 |
| 629 | 2012.05.11 14:31 | sell | 193 | 0.21 | 0.78664 | 0.00000 | 0.00000 | ||
| 630 | 2012.05.11 14:31 | modify | 193 | 0.21 | 0.78664 | 0.79534 | 0.00000 | ||
| 631 | 2012.05.11 17:56 | close | 193 | 0.21 | 0.78573 | 0.79534 | 0.00000 | 19.11 | 10352.21 |
| 632 | 2012.05.11 18:04 | buy | 194 | 0.21 | 0.78539 | 0.00000 | 0.00000 | ||
| 633 | 2012.05.11 18:04 | modify | 194 | 0.21 | 0.78539 | 0.77669 | 0.00000 | ||
| 634 | 2012.05.13 21:02 | close | 194 | 0.21 | 0.78169 | 0.77669 | 0.00000 | -77.70 | 10274.51 |
| 635 | 2012.05.14 12:48 | sell | 195 | 0.21 | 0.77821 | 0.00000 | 0.00000 | ||
| 636 | 2012.05.14 12:48 | modify | 195 | 0.21 | 0.77821 | 0.78690 | 0.00000 | ||
| 637 | 2012.05.14 13:41 | modify | 195 | 0.21 | 0.77821 | 0.77711 | 0.00000 | ||
| 638 | 2012.05.14 13:42 | close | 195 | 0.21 | 0.77694 | 0.77711 | 0.00000 | 26.67 | 10301.18 |
| 639 | 2012.05.14 16:11 | sell | 196 | 0.21 | 0.77977 | 0.00000 | 0.00000 | ||
| 640 | 2012.05.14 16:11 | modify | 196 | 0.21 | 0.77977 | 0.78843 | 0.00000 | ||
| 641 | 2012.05.14 17:15 | close | 196 | 0.21 | 0.77869 | 0.78843 | 0.00000 | 22.68 | 10323.86 |
| 642 | 2012.05.15 04:07 | sell | 197 | 0.21 | 0.77713 | 0.00000 | 0.00000 | ||
| 643 | 2012.05.15 04:07 | modify | 197 | 0.21 | 0.77713 | 0.78580 | 0.00000 | ||
| 644 | 2012.05.15 08:15 | close | 197 | 0.21 | 0.77660 | 0.78580 | 0.00000 | 11.13 | 10334.99 |
| 645 | 2012.05.16 11:54 | sell | 198 | 0.21 | 0.76698 | 0.00000 | 0.00000 | ||
| 646 | 2012.05.16 11:54 | modify | 198 | 0.21 | 0.76698 | 0.77568 | 0.00000 | ||
| 647 | 2012.05.16 13:40 | close | 198 | 0.21 | 0.76600 | 0.77568 | 0.00000 | 20.58 | 10355.57 |
| 648 | 2012.05.16 22:35 | sell | 199 | 0.21 | 0.76479 | 0.00000 | 0.00000 | ||
| 649 | 2012.05.16 22:35 | modify | 199 | 0.21 | 0.76479 | 0.77348 | 0.00000 | ||
| 650 | 2012.05.17 08:29 | close | 199 | 0.21 | 0.76448 | 0.77348 | 0.00000 | 3.61 | 10359.18 |
| 651 | 2012.05.17 16:46 | sell | 200 | 0.21 | 0.76621 | 0.00000 | 0.00000 | ||
| 652 | 2012.05.17 16:46 | modify | 200 | 0.21 | 0.76621 | 0.77490 | 0.00000 | ||
| 653 | 2012.05.17 19:12 | close | 200 | 0.21 | 0.76538 | 0.77490 | 0.00000 | 17.43 | 10376.61 |
| 654 | 2012.05.18 08:16 | sell | 201 | 0.21 | 0.75753 | 0.00000 | 0.00000 | ||
| 655 | 2012.05.18 08:16 | modify | 201 | 0.21 | 0.75753 | 0.76620 | 0.00000 | ||
| 656 | 2012.05.18 14:42 | close | 201 | 0.21 | 0.75717 | 0.76620 | 0.00000 | 7.56 | 10384.17 |
| 657 | 2012.05.18 20:37 | sell | 202 | 0.21 | 0.75553 | 0.00000 | 0.00000 | ||
| 658 | 2012.05.18 20:37 | modify | 202 | 0.21 | 0.75553 | 0.76426 | 0.00000 | ||
| 659 | 2012.05.20 23:00 | close | 202 | 0.21 | 0.75509 | 0.76426 | 0.00000 | 9.24 | 10393.41 |
| 660 | 2012.05.21 00:04 | sell | 203 | 0.21 | 0.75795 | 0.00000 | 0.00000 | ||
| 661 | 2012.05.21 00:04 | modify | 203 | 0.21 | 0.75795 | 0.76663 | 0.00000 | ||
| 662 | 2012.05.21 06:30 | close | 203 | 0.21 | 0.75730 | 0.76663 | 0.00000 | 13.65 | 10407.06 |
| 663 | 2012.05.21 14:31 | sell | 204 | 0.21 | 0.75925 | 0.00000 | 0.00000 | ||
| 664 | 2012.05.21 14:31 | modify | 204 | 0.21 | 0.75925 | 0.76790 | 0.00000 | ||
| 665 | 2012.05.21 19:12 | close | 204 | 0.21 | 0.76298 | 0.76790 | 0.00000 | -78.33 | 10328.73 |
| 666 | 2012.05.22 08:12 | buy | 205 | 0.21 | 0.76518 | 0.00000 | 0.00000 | ||
| 667 | 2012.05.22 08:12 | modify | 205 | 0.21 | 0.76518 | 0.75647 | 0.00000 | ||
| 668 | 2012.05.22 09:40 | close | 205 | 0.21 | 0.76132 | 0.75647 | 0.00000 | -81.06 | 10247.67 |
| 669 | 2012.05.22 09:56 | buy | 206 | 0.21 | 0.76147 | 0.00000 | 0.00000 | ||
| 670 | 2012.05.22 09:56 | modify | 206 | 0.21 | 0.76147 | 0.75276 | 0.00000 | ||
| 671 | 2012.05.22 13:30 | close | 206 | 0.21 | 0.76245 | 0.75276 | 0.00000 | 20.58 | 10268.25 |
| 672 | 2012.05.22 13:33 | sell | 207 | 0.21 | 0.76268 | 0.00000 | 0.00000 | ||
| 673 | 2012.05.22 13:33 | modify | 207 | 0.21 | 0.76268 | 0.77138 | 0.00000 | ||
| 674 | 2012.05.22 13:41 | close | 207 | 0.21 | 0.76176 | 0.77138 | 0.00000 | 19.32 | 10287.57 |
| 675 | 2012.05.22 16:01 | buy | 208 | 0.21 | 0.76027 | 0.00000 | 0.00000 | ||
| 676 | 2012.05.22 16:01 | modify | 208 | 0.21 | 0.76027 | 0.75157 | 0.00000 | ||
| 677 | 2012.05.22 19:29 | close | 208 | 0.21 | 0.75654 | 0.75157 | 0.00000 | -78.33 | 10209.24 |
| 678 | 2012.05.23 11:48 | sell | 209 | 0.21 | 0.75050 | 0.00000 | 0.00000 | ||
| 679 | 2012.05.23 11:48 | modify | 209 | 0.21 | 0.75050 | 0.75917 | 0.00000 | ||
| 680 | 2012.05.23 12:21 | modify | 209 | 0.21 | 0.75050 | 0.74940 | 0.00000 | ||
| 681 | 2012.05.23 12:21 | s/l | 209 | 0.21 | 0.74940 | 0.74940 | 0.00000 | 23.10 | 10232.34 |
| 682 | 2012.05.23 13:04 | sell | 210 | 0.21 | 0.75214 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.23 13:04 | modify | 210 | 0.21 | 0.75214 | 0.76082 | 0.00000 | ||
| 684 | 2012.05.23 13:22 | close | 210 | 0.21 | 0.75127 | 0.76082 | 0.00000 | 18.27 | 10250.61 |
| 685 | 2012.05.23 17:21 | sell | 211 | 0.21 | 0.74840 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.23 17:21 | modify | 211 | 0.21 | 0.74840 | 0.75716 | 0.00000 | ||
| 687 | 2012.05.23 19:44 | close | 211 | 0.21 | 0.75229 | 0.75716 | 0.00000 | -81.69 | 10168.92 |
| 688 | 2012.05.24 05:40 | sell | 212 | 0.21 | 0.75252 | 0.00000 | 0.00000 | ||
| 689 | 2012.05.24 05:40 | modify | 212 | 0.21 | 0.75252 | 0.76122 | 0.00000 | ||
| 690 | 2012.05.24 06:06 | close | 212 | 0.21 | 0.75169 | 0.76122 | 0.00000 | 17.43 | 10186.35 |
| 691 | 2012.05.24 10:02 | sell | 213 | 0.21 | 0.75364 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.24 10:02 | modify | 213 | 0.21 | 0.75364 | 0.76240 | 0.00000 | ||
| 693 | 2012.05.24 13:02 | close | 213 | 0.21 | 0.75739 | 0.76240 | 0.00000 | -78.75 | 10107.60 |
| 694 | 2012.05.24 20:31 | sell | 214 | 0.21 | 0.75323 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.24 20:31 | modify | 214 | 0.21 | 0.75323 | 0.76193 | 0.00000 | ||
| 696 | 2012.05.25 03:00 | close | 214 | 0.21 | 0.75270 | 0.76193 | 0.00000 | 10.16 | 10117.77 |
| 697 | 2012.05.25 03:03 | buy | 215 | 0.21 | 0.75253 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.25 03:03 | modify | 215 | 0.21 | 0.75253 | 0.74385 | 0.00000 | ||
| 699 | 2012.05.25 04:41 | close | 215 | 0.21 | 0.75343 | 0.74385 | 0.00000 | 18.90 | 10136.67 |
| 700 | 2012.05.25 06:54 | sell | 216 | 0.21 | 0.75507 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.25 06:54 | modify | 216 | 0.21 | 0.75507 | 0.76378 | 0.00000 | ||
| 702 | 2012.05.25 18:30 | close | 216 | 0.21 | 0.75451 | 0.76378 | 0.00000 | 11.76 | 10148.43 |
| 703 | 2012.05.29 09:49 | buy | 217 | 0.21 | 0.75997 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.29 09:49 | modify | 217 | 0.21 | 0.75997 | 0.75127 | 0.00000 | ||
| 705 | 2012.05.29 11:20 | close | 217 | 0.21 | 0.76083 | 0.75127 | 0.00000 | 18.06 | 10166.49 |
| 706 | 2012.05.29 16:17 | buy | 218 | 0.21 | 0.75897 | 0.00000 | 0.00000 | ||
| 707 | 2012.05.29 16:17 | modify | 218 | 0.21 | 0.75897 | 0.75030 | 0.00000 | ||
| 708 | 2012.05.29 16:43 | close | 218 | 0.21 | 0.75986 | 0.75030 | 0.00000 | 18.69 | 10185.18 |
| 709 | 2012.05.30 01:31 | buy | 219 | 0.21 | 0.75968 | 0.00000 | 0.00000 | ||
| 710 | 2012.05.30 01:31 | modify | 219 | 0.21 | 0.75968 | 0.75101 | 0.00000 | ||
| 711 | 2012.05.30 04:30 | close | 219 | 0.21 | 0.76028 | 0.75101 | 0.00000 | 12.60 | 10197.78 |
| 712 | 2012.05.30 04:59 | sell | 220 | 0.21 | 0.76065 | 0.00000 | 0.00000 | ||
| 713 | 2012.05.30 04:59 | modify | 220 | 0.21 | 0.76065 | 0.76933 | 0.00000 | ||
| 714 | 2012.05.30 07:14 | modify | 220 | 0.21 | 0.76065 | 0.75955 | 0.00000 | ||
| 715 | 2012.05.30 07:14 | s/l | 220 | 0.21 | 0.75955 | 0.75955 | 0.00000 | 23.10 | 10220.88 |
| 716 | 2012.05.30 07:16 | buy | 221 | 0.21 | 0.75921 | 0.00000 | 0.00000 | ||
| 717 | 2012.05.30 07:16 | modify | 221 | 0.21 | 0.75921 | 0.75051 | 0.00000 | ||
| 718 | 2012.05.30 13:39 | close | 221 | 0.21 | 0.75537 | 0.75051 | 0.00000 | -80.64 | 10140.24 |
| 719 | 2012.05.31 01:46 | sell | 222 | 0.21 | 0.75276 | 0.00000 | 0.00000 | ||
| 720 | 2012.05.31 01:46 | modify | 222 | 0.21 | 0.75276 | 0.76148 | 0.00000 | ||
| 721 | 2012.05.31 07:18 | close | 222 | 0.21 | 0.75648 | 0.76148 | 0.00000 | -78.12 | 10062.12 |
| 722 | 2012.06.01 13:34 | sell | 223 | 0.21 | 0.75490 | 0.00000 | 0.00000 | ||
| 723 | 2012.06.01 13:34 | modify | 223 | 0.21 | 0.75490 | 0.76365 | 0.00000 | ||
| 724 | 2012.06.01 13:54 | modify | 223 | 0.21 | 0.75490 | 0.75380 | 0.00000 | ||
| 725 | 2012.06.01 13:58 | close | 223 | 0.21 | 0.75358 | 0.75380 | 0.00000 | 27.72 | 10089.84 |
| 726 | 2012.06.04 02:47 | sell | 224 | 0.21 | 0.75265 | 0.00000 | 0.00000 | ||
| 727 | 2012.06.04 02:47 | modify | 224 | 0.21 | 0.75265 | 0.76137 | 0.00000 | ||
| 728 | 2012.06.04 03:16 | close | 224 | 0.21 | 0.75172 | 0.76137 | 0.00000 | 19.53 | 10109.37 |
| 729 | 2012.06.04 05:46 | sell | 225 | 0.21 | 0.75371 | 0.00000 | 0.00000 | ||
| 730 | 2012.06.04 05:46 | modify | 225 | 0.21 | 0.75371 | 0.76247 | 0.00000 | ||
| 731 | 2012.06.04 06:34 | modify | 225 | 0.21 | 0.75371 | 0.75261 | 0.00000 | ||
| 732 | 2012.06.04 06:35 | close | 225 | 0.21 | 0.75235 | 0.75261 | 0.00000 | 28.56 | 10137.93 |
| 733 | 2012.06.04 16:18 | buy | 226 | 0.21 | 0.75597 | 0.00000 | 0.00000 | ||
| 734 | 2012.06.04 16:18 | modify | 226 | 0.21 | 0.75597 | 0.74725 | 0.00000 | ||
| 735 | 2012.06.04 18:26 | close | 226 | 0.21 | 0.75687 | 0.74725 | 0.00000 | 18.90 | 10156.83 |
| 736 | 2012.06.05 03:18 | buy | 227 | 0.21 | 0.75782 | 0.00000 | 0.00000 | ||
| 737 | 2012.06.05 03:18 | modify | 227 | 0.21 | 0.75782 | 0.74910 | 0.00000 | ||
| 738 | 2012.06.05 04:33 | modify | 227 | 0.21 | 0.75782 | 0.75892 | 0.00000 | ||
| 739 | 2012.06.05 04:33 | s/l | 227 | 0.21 | 0.75892 | 0.75892 | 0.00000 | 23.10 | 10179.93 |
| 740 | 2012.06.05 08:32 | buy | 228 | 0.21 | 0.75521 | 0.00000 | 0.00000 | ||
| 741 | 2012.06.05 08:32 | modify | 228 | 0.21 | 0.75521 | 0.74654 | 0.00000 | ||
| 742 | 2012.06.05 18:15 | close | 228 | 0.21 | 0.75563 | 0.74654 | 0.00000 | 8.82 | 10188.75 |
| 743 | 2012.06.05 19:38 | sell | 229 | 0.21 | 0.75636 | 0.00000 | 0.00000 | ||
| 744 | 2012.06.05 19:38 | modify | 229 | 0.21 | 0.75636 | 0.76502 | 0.00000 | ||
| 745 | 2012.06.06 00:47 | close | 229 | 0.21 | 0.76023 | 0.76502 | 0.00000 | -82.24 | 10106.51 |
| 746 | 2012.06.06 05:47 | buy | 230 | 0.21 | 0.76106 | 0.00000 | 0.00000 | ||
| 747 | 2012.06.06 05:47 | modify | 230 | 0.21 | 0.76106 | 0.75237 | 0.00000 | ||
| 748 | 2012.06.06 06:39 | modify | 230 | 0.21 | 0.76106 | 0.76216 | 0.00000 | ||
| 749 | 2012.06.06 06:39 | s/l | 230 | 0.21 | 0.76216 | 0.76216 | 0.00000 | 23.10 | 10129.61 |
| 750 | 2012.06.07 00:55 | buy | 231 | 0.21 | 0.76892 | 0.00000 | 0.00000 | ||
| 751 | 2012.06.07 00:55 | modify | 231 | 0.21 | 0.76892 | 0.76025 | 0.00000 | ||
| 752 | 2012.06.07 01:31 | modify | 231 | 0.21 | 0.76892 | 0.77002 | 0.00000 | ||
| 753 | 2012.06.07 01:32 | close | 231 | 0.21 | 0.77035 | 0.77002 | 0.00000 | 30.03 | 10159.64 |
| 754 | 2012.06.07 06:46 | buy | 232 | 0.21 | 0.76948 | 0.00000 | 0.00000 | ||
| 755 | 2012.06.07 06:46 | modify | 232 | 0.21 | 0.76948 | 0.76078 | 0.00000 | ||
| 756 | 2012.06.07 07:35 | modify | 232 | 0.21 | 0.76948 | 0.77058 | 0.00000 | ||
| 757 | 2012.06.07 07:36 | close | 232 | 0.21 | 0.77076 | 0.77058 | 0.00000 | 26.88 | 10186.52 |
| 758 | 2012.06.07 10:40 | buy | 233 | 0.21 | 0.76946 | 0.00000 | 0.00000 | ||
| 759 | 2012.06.07 10:40 | modify | 233 | 0.21 | 0.76946 | 0.76076 | 0.00000 | ||
| 760 | 2012.06.07 11:00 | close | 233 | 0.21 | 0.77219 | 0.76076 | 0.00000 | 57.33 | 10243.85 |
| 761 | 2012.06.07 15:14 | buy | 234 | 0.21 | 0.77047 | 0.00000 | 0.00000 | ||
| 762 | 2012.06.07 15:14 | modify | 234 | 0.21 | 0.77047 | 0.76185 | 0.00000 | ||
| 763 | 2012.06.07 15:55 | close | 234 | 0.21 | 0.77128 | 0.76185 | 0.00000 | 17.01 | 10260.86 |
| 764 | 2012.06.07 19:37 | buy | 235 | 0.21 | 0.77039 | 0.00000 | 0.00000 | ||
| 765 | 2012.06.07 19:37 | modify | 235 | 0.21 | 0.77039 | 0.76168 | 0.00000 | ||
| 766 | 2012.06.07 21:03 | close | 235 | 0.21 | 0.76658 | 0.76168 | 0.00000 | -80.01 | 10180.85 |
| 767 | 2012.06.07 21:49 | buy | 236 | 0.21 | 0.76680 | 0.00000 | 0.00000 | ||
| 768 | 2012.06.07 21:49 | modify | 236 | 0.21 | 0.76680 | 0.75806 | 0.00000 | ||
| 769 | 2012.06.07 22:52 | close | 236 | 0.21 | 0.76760 | 0.75806 | 0.00000 | 16.80 | 10197.65 |
| 770 | 2012.06.08 00:16 | buy | 237 | 0.21 | 0.76627 | 0.00000 | 0.00000 | ||
| 771 | 2012.06.08 00:16 | modify | 237 | 0.21 | 0.76627 | 0.75757 | 0.00000 | ||
| 772 | 2012.06.08 02:27 | close | 237 | 0.21 | 0.76253 | 0.75757 | 0.00000 | -78.54 | 10119.11 |
| 773 | 2012.06.08 14:16 | sell | 238 | 0.21 | 0.76616 | 0.00000 | 0.00000 | ||
| 774 | 2012.06.08 14:16 | modify | 238 | 0.21 | 0.76616 | 0.77496 | 0.00000 | ||
| 775 | 2012.06.08 18:26 | close | 238 | 0.21 | 0.76990 | 0.77496 | 0.00000 | -78.54 | 10040.57 |
| 776 | 2012.06.11 07:33 | buy | 239 | 0.21 | 0.77527 | 0.00000 | 0.00000 | ||
| 777 | 2012.06.11 07:33 | modify | 239 | 0.21 | 0.77527 | 0.76657 | 0.00000 | ||
| 778 | 2012.06.11 08:03 | modify | 239 | 0.21 | 0.77527 | 0.77637 | 0.00000 | ||
| 779 | 2012.06.11 08:03 | s/l | 239 | 0.21 | 0.77637 | 0.77637 | 0.00000 | 23.10 | 10063.67 |
| 780 | 2012.06.11 08:46 | buy | 240 | 0.21 | 0.77559 | 0.00000 | 0.00000 | ||
| 781 | 2012.06.11 08:46 | modify | 240 | 0.21 | 0.77559 | 0.76693 | 0.00000 | ||
| 782 | 2012.06.11 15:31 | close | 240 | 0.21 | 0.77185 | 0.76693 | 0.00000 | -78.54 | 9985.13 |
| 783 | 2012.06.11 15:31 | buy | 241 | 0.20 | 0.77197 | 0.00000 | 0.00000 | ||
| 784 | 2012.06.11 15:31 | modify | 241 | 0.20 | 0.77197 | 0.76327 | 0.00000 | ||
| 785 | 2012.06.11 15:58 | modify | 241 | 0.20 | 0.77197 | 0.77307 | 0.00000 | ||
| 786 | 2012.06.11 15:58 | s/l | 241 | 0.20 | 0.77307 | 0.77307 | 0.00000 | 22.00 | 10007.13 |
| 787 | 2012.06.11 18:17 | buy | 242 | 0.21 | 0.77087 | 0.00000 | 0.00000 | ||
| 788 | 2012.06.11 18:17 | modify | 242 | 0.21 | 0.77087 | 0.76223 | 0.00000 | ||
| 789 | 2012.06.11 22:23 | close | 242 | 0.21 | 0.76704 | 0.76223 | 0.00000 | -80.43 | 9926.70 |
| 790 | 2012.06.12 00:31 | sell | 243 | 0.20 | 0.76920 | 0.00000 | 0.00000 | ||
| 791 | 2012.06.12 00:31 | modify | 243 | 0.20 | 0.76920 | 0.77795 | 0.00000 | ||
| 792 | 2012.06.12 07:09 | close | 243 | 0.20 | 0.77320 | 0.77795 | 0.00000 | -80.00 | 9846.70 |
| 793 | 2012.06.12 18:12 | buy | 244 | 0.20 | 0.77505 | 0.00000 | 0.00000 | ||
| 794 | 2012.06.12 18:12 | modify | 244 | 0.20 | 0.77505 | 0.76637 | 0.00000 | ||
| 795 | 2012.06.12 18:39 | close | 244 | 0.20 | 0.77598 | 0.76637 | 0.00000 | 18.60 | 9865.30 |
| 796 | 2012.06.13 19:17 | buy | 245 | 0.20 | 0.77703 | 0.00000 | 0.00000 | ||
| 797 | 2012.06.13 19:17 | modify | 245 | 0.20 | 0.77703 | 0.76832 | 0.00000 | ||
| 798 | 2012.06.13 20:38 | close | 245 | 0.20 | 0.77317 | 0.76832 | 0.00000 | -77.20 | 9788.10 |
| 799 | 2012.06.14 00:56 | buy | 246 | 0.20 | 0.77526 | 0.00000 | 0.00000 | ||
| 800 | 2012.06.14 00:56 | modify | 246 | 0.20 | 0.77526 | 0.76654 | 0.00000 | ||
| 801 | 2012.06.14 03:10 | modify | 246 | 0.20 | 0.77526 | 0.77636 | 0.00000 | ||
| 802 | 2012.06.14 03:10 | s/l | 246 | 0.20 | 0.77636 | 0.77636 | 0.00000 | 22.00 | 9810.10 |
| 803 | 2012.06.14 17:21 | buy | 247 | 0.20 | 0.77986 | 0.00000 | 0.00000 | ||
| 804 | 2012.06.14 17:21 | modify | 247 | 0.20 | 0.77986 | 0.77118 | 0.00000 | ||
| 805 | 2012.06.14 19:07 | modify | 247 | 0.20 | 0.77986 | 0.78096 | 0.00000 | ||
| 806 | 2012.06.14 19:08 | close | 247 | 0.20 | 0.78137 | 0.78096 | 0.00000 | 30.20 | 9840.30 |
| 807 | 2012.06.15 01:16 | buy | 248 | 0.20 | 0.78174 | 0.00000 | 0.00000 | ||
| 808 | 2012.06.15 01:16 | modify | 248 | 0.20 | 0.78174 | 0.77301 | 0.00000 | ||
| 809 | 2012.06.15 02:04 | close | 248 | 0.20 | 0.78257 | 0.77301 | 0.00000 | 16.60 | 9856.90 |
| 810 | 2012.06.18 01:46 | buy | 249 | 0.20 | 0.79022 | 0.00000 | 0.00000 | ||
| 811 | 2012.06.18 01:46 | modify | 249 | 0.20 | 0.79022 | 0.78148 | 0.00000 | ||
| 812 | 2012.06.18 02:11 | modify | 249 | 0.20 | 0.79022 | 0.79132 | 0.00000 | ||
| 813 | 2012.06.18 02:14 | close | 249 | 0.20 | 0.79160 | 0.79132 | 0.00000 | 27.60 | 9884.50 |
| 814 | 2012.06.18 07:46 | buy | 250 | 0.20 | 0.79242 | 0.00000 | 0.00000 | ||
| 815 | 2012.06.18 07:46 | modify | 250 | 0.20 | 0.79242 | 0.78372 | 0.00000 | ||
| 816 | 2012.06.18 23:01 | close | 250 | 0.20 | 0.79286 | 0.78372 | 0.00000 | 8.80 | 9893.30 |
| 817 | 2012.06.19 18:47 | buy | 251 | 0.20 | 0.79700 | 0.00000 | 0.00000 | ||
| 818 | 2012.06.19 18:47 | modify | 251 | 0.20 | 0.79700 | 0.78828 | 0.00000 | ||
| 819 | 2012.06.19 19:00 | close | 251 | 0.20 | 0.79823 | 0.78828 | 0.00000 | 24.60 | 9917.90 |
| 820 | 2012.06.19 22:17 | buy | 252 | 0.20 | 0.79732 | 0.00000 | 0.00000 | ||
| 821 | 2012.06.19 22:17 | modify | 252 | 0.20 | 0.79732 | 0.78865 | 0.00000 | ||
| 822 | 2012.06.20 09:16 | close | 252 | 0.20 | 0.79765 | 0.78865 | 0.00000 | 7.08 | 9924.98 |
| 823 | 2012.06.20 13:19 | buy | 253 | 0.20 | 0.79630 | 0.00000 | 0.00000 | ||
| 824 | 2012.06.20 13:19 | modify | 253 | 0.20 | 0.79630 | 0.78760 | 0.00000 | ||
| 825 | 2012.06.20 16:33 | close | 253 | 0.20 | 0.79186 | 0.78760 | 0.00000 | -88.80 | 9836.18 |
| 826 | 2012.06.21 02:07 | buy | 254 | 0.20 | 0.79747 | 0.00000 | 0.00000 | ||
| 827 | 2012.06.21 02:07 | modify | 254 | 0.20 | 0.79747 | 0.78875 | 0.00000 | ||
| 828 | 2012.06.21 05:45 | close | 254 | 0.20 | 0.79778 | 0.78875 | 0.00000 | 6.20 | 9842.38 |
| 829 | 2012.06.21 08:16 | buy | 255 | 0.20 | 0.79720 | 0.00000 | 0.00000 | ||
| 830 | 2012.06.21 08:16 | modify | 255 | 0.20 | 0.79720 | 0.78851 | 0.00000 | ||
| 831 | 2012.06.21 09:02 | close | 255 | 0.20 | 0.79824 | 0.78851 | 0.00000 | 20.80 | 9863.18 |
| 832 | 2012.06.22 05:50 | sell | 256 | 0.20 | 0.78866 | 0.00000 | 0.00000 | ||
| 833 | 2012.06.22 05:50 | modify | 256 | 0.20 | 0.78866 | 0.79736 | 0.00000 | ||
| 834 | 2012.06.22 06:28 | close | 256 | 0.20 | 0.78769 | 0.79736 | 0.00000 | 19.40 | 9882.58 |
| 835 | 2012.06.22 14:06 | sell | 257 | 0.20 | 0.79075 | 0.00000 | 0.00000 | ||
| 836 | 2012.06.22 14:06 | modify | 257 | 0.20 | 0.79075 | 0.79950 | 0.00000 | ||
| 837 | 2012.06.22 14:26 | close | 257 | 0.20 | 0.78977 | 0.79950 | 0.00000 | 19.60 | 9902.18 |
| 838 | 2012.06.25 03:55 | sell | 258 | 0.20 | 0.78780 | 0.00000 | 0.00000 | ||
| 839 | 2012.06.25 03:55 | modify | 258 | 0.20 | 0.78780 | 0.79650 | 0.00000 | ||
| 840 | 2012.06.25 07:35 | close | 258 | 0.20 | 0.78688 | 0.79650 | 0.00000 | 18.40 | 9920.58 |
| 841 | 2012.06.25 19:27 | sell | 259 | 0.20 | 0.78757 | 0.00000 | 0.00000 | ||
| 842 | 2012.06.25 19:27 | modify | 259 | 0.20 | 0.78757 | 0.79629 | 0.00000 | ||
| 843 | 2012.06.26 07:37 | close | 259 | 0.20 | 0.79146 | 0.79629 | 0.00000 | -78.72 | 9841.86 |
| 844 | 2012.06.26 07:37 | sell | 260 | 0.20 | 0.79132 | 0.00000 | 0.00000 | ||
| 845 | 2012.06.26 07:37 | modify | 260 | 0.20 | 0.79132 | 0.80003 | 0.00000 | ||
| 846 | 2012.06.26 12:15 | close | 260 | 0.20 | 0.79042 | 0.80003 | 0.00000 | 18.00 | 9859.86 |
| 847 | 2012.06.26 12:18 | buy | 261 | 0.20 | 0.79017 | 0.00000 | 0.00000 | ||
| 848 | 2012.06.26 12:18 | modify | 261 | 0.20 | 0.79017 | 0.78148 | 0.00000 | ||
| 849 | 2012.06.26 13:44 | close | 261 | 0.20 | 0.79114 | 0.78148 | 0.00000 | 19.40 | 9879.26 |
| 850 | 2012.06.26 14:31 | buy | 262 | 0.20 | 0.78862 | 0.00000 | 0.00000 | ||
| 851 | 2012.06.26 14:31 | modify | 262 | 0.20 | 0.78862 | 0.77994 | 0.00000 | ||
| 852 | 2012.06.26 15:05 | close | 262 | 0.20 | 0.78947 | 0.77994 | 0.00000 | 17.00 | 9896.26 |
| 853 | 2012.06.26 20:32 | buy | 263 | 0.20 | 0.79072 | 0.00000 | 0.00000 | ||
| 854 | 2012.06.26 20:32 | modify | 263 | 0.20 | 0.79072 | 0.78201 | 0.00000 | ||
| 855 | 2012.06.27 16:43 | modify | 263 | 0.20 | 0.79072 | 0.79182 | 0.00000 | ||
| 856 | 2012.06.27 16:43 | s/l | 263 | 0.20 | 0.79182 | 0.79182 | 0.00000 | 22.48 | 9918.74 |
| 857 | 2012.06.28 07:35 | buy | 264 | 0.20 | 0.79456 | 0.00000 | 0.00000 | ||
| 858 | 2012.06.28 07:35 | modify | 264 | 0.20 | 0.79456 | 0.78587 | 0.00000 | ||
| 859 | 2012.06.28 08:16 | close | 264 | 0.20 | 0.79076 | 0.78587 | 0.00000 | -76.00 | 9842.74 |
| 860 | 2012.06.28 10:01 | buy | 265 | 0.20 | 0.79008 | 0.00000 | 0.00000 | ||
| 861 | 2012.06.28 10:01 | modify | 265 | 0.20 | 0.79008 | 0.78137 | 0.00000 | ||
| 862 | 2012.06.28 11:21 | close | 265 | 0.20 | 0.79091 | 0.78137 | 0.00000 | 16.60 | 9859.34 |
| 863 | 2012.06.28 19:47 | sell | 266 | 0.20 | 0.78734 | 0.00000 | 0.00000 | ||
| 864 | 2012.06.28 19:47 | modify | 266 | 0.20 | 0.78734 | 0.79602 | 0.00000 | ||
| 865 | 2012.06.28 23:00 | close | 266 | 0.20 | 0.78664 | 0.79602 | 0.00000 | 14.00 | 9873.34 |
| 866 | 2012.06.29 16:21 | buy | 267 | 0.20 | 0.80164 | 0.00000 | 0.00000 | ||
| 867 | 2012.06.29 16:21 | modify | 267 | 0.20 | 0.80164 | 0.79294 | 0.00000 | ||
| 868 | 2012.06.29 17:21 | modify | 267 | 0.20 | 0.80164 | 0.80274 | 0.00000 | ||
| 869 | 2012.06.29 17:21 | s/l | 267 | 0.20 | 0.80274 | 0.80274 | 0.00000 | 22.00 | 9895.34 |
| 870 | 2012.06.29 19:31 | buy | 268 | 0.20 | 0.80086 | 0.00000 | 0.00000 | ||
| 871 | 2012.06.29 19:31 | modify | 268 | 0.20 | 0.80086 | 0.79218 | 0.00000 | ||
| 872 | 2012.07.01 23:55 | close | 268 | 0.20 | 0.80181 | 0.79218 | 0.00000 | 19.00 | 9914.34 |
| 873 | 2012.07.02 11:46 | buy | 269 | 0.20 | 0.80289 | 0.00000 | 0.00000 | ||
| 874 | 2012.07.02 11:46 | modify | 269 | 0.20 | 0.80289 | 0.79419 | 0.00000 | ||
| 875 | 2012.07.02 11:55 | modify | 269 | 0.20 | 0.80289 | 0.80399 | 0.00000 | ||
| 876 | 2012.07.02 11:55 | s/l | 269 | 0.20 | 0.80399 | 0.80399 | 0.00000 | 22.00 | 9936.34 |
| 877 | 2012.07.02 14:18 | buy | 270 | 0.20 | 0.80264 | 0.00000 | 0.00000 | ||
| 878 | 2012.07.02 14:18 | modify | 270 | 0.20 | 0.80264 | 0.79394 | 0.00000 | ||
| 879 | 2012.07.02 16:38 | close | 270 | 0.20 | 0.80357 | 0.79394 | 0.00000 | 18.60 | 9954.94 |
| 880 | 2012.07.03 12:31 | buy | 271 | 0.20 | 0.80162 | 0.00000 | 0.00000 | ||
| 881 | 2012.07.03 12:31 | modify | 271 | 0.20 | 0.80162 | 0.79293 | 0.00000 | ||
| 882 | 2012.07.03 12:58 | close | 271 | 0.20 | 0.80262 | 0.79293 | 0.00000 | 20.00 | 9974.94 |
| 883 | 2012.07.04 03:33 | buy | 272 | 0.20 | 0.80395 | 0.00000 | 0.00000 | ||
| 884 | 2012.07.04 03:33 | modify | 272 | 0.20 | 0.80395 | 0.79523 | 0.00000 | ||
| 885 | 2012.07.04 04:41 | close | 272 | 0.20 | 0.80485 | 0.79523 | 0.00000 | 18.00 | 9992.94 |
| 886 | 2012.07.04 11:01 | buy | 273 | 0.20 | 0.80286 | 0.00000 | 0.00000 | ||
| 887 | 2012.07.04 11:01 | modify | 273 | 0.20 | 0.80286 | 0.79415 | 0.00000 | ||
| 888 | 2012.07.04 11:56 | close | 273 | 0.20 | 0.80379 | 0.79415 | 0.00000 | 18.60 | 10011.54 |
| 889 | 2012.07.04 13:51 | sell | 274 | 0.21 | 0.80450 | 0.00000 | 0.00000 | ||
| 890 | 2012.07.04 13:51 | modify | 274 | 0.21 | 0.80450 | 0.81318 | 0.00000 | ||
| 891 | 2012.07.04 14:45 | close | 274 | 0.21 | 0.80369 | 0.81318 | 0.00000 | 17.01 | 10028.55 |
| 892 | 2012.07.05 15:49 | sell | 275 | 0.21 | 0.80457 | 0.00000 | 0.00000 | ||
| 893 | 2012.07.05 15:49 | modify | 275 | 0.21 | 0.80457 | 0.81327 | 0.00000 | ||
| 894 | 2012.07.05 17:37 | close | 275 | 0.21 | 0.80376 | 0.81327 | 0.00000 | 17.01 | 10045.56 |
| 895 | 2012.07.06 20:17 | sell | 276 | 0.21 | 0.79876 | 0.00000 | 0.00000 | ||
| 896 | 2012.07.06 20:17 | modify | 276 | 0.21 | 0.79876 | 0.80746 | 0.00000 | ||
| 897 | 2012.07.06 20:50 | close | 276 | 0.21 | 0.79793 | 0.80746 | 0.00000 | 17.43 | 10062.99 |
| 898 | 2012.07.10 08:46 | sell | 277 | 0.21 | 0.79724 | 0.00000 | 0.00000 | ||
| 899 | 2012.07.10 08:46 | modify | 277 | 0.21 | 0.79724 | 0.80595 | 0.00000 | ||
| 900 | 2012.07.10 14:21 | modify | 277 | 0.21 | 0.79724 | 0.79614 | 0.00000 | ||
| 901 | 2012.07.10 14:21 | s/l | 277 | 0.21 | 0.79614 | 0.79614 | 0.00000 | 23.10 | 10086.09 |
| 902 | 2012.07.11 18:16 | buy | 278 | 0.21 | 0.79568 | 0.00000 | 0.00000 | ||
| 903 | 2012.07.11 18:16 | modify | 278 | 0.21 | 0.79568 | 0.78698 | 0.00000 | ||
| 904 | 2012.07.11 19:48 | modify | 278 | 0.21 | 0.79568 | 0.79678 | 0.00000 | ||
| 905 | 2012.07.11 19:49 | close | 278 | 0.21 | 0.79679 | 0.79678 | 0.00000 | 23.31 | 10109.40 |
| 906 | 2012.07.12 15:28 | sell | 279 | 0.21 | 0.78938 | 0.00000 | 0.00000 | ||
| 907 | 2012.07.12 15:28 | modify | 279 | 0.21 | 0.78938 | 0.79811 | 0.00000 | ||
| 908 | 2012.07.13 09:11 | close | 279 | 0.21 | 0.79320 | 0.79811 | 0.00000 | -81.19 | 10028.21 |
| 909 | 2012.07.16 12:17 | buy | 280 | 0.21 | 0.79377 | 0.00000 | 0.00000 | ||
| 910 | 2012.07.16 12:17 | modify | 280 | 0.21 | 0.79377 | 0.78509 | 0.00000 | ||
| 911 | 2012.07.16 12:34 | modify | 280 | 0.21 | 0.79377 | 0.79487 | 0.00000 | ||
| 912 | 2012.07.16 12:35 | close | 280 | 0.21 | 0.79498 | 0.79487 | 0.00000 | 25.41 | 10053.62 |
| 913 | 2012.07.17 06:18 | buy | 281 | 0.21 | 0.79834 | 0.00000 | 0.00000 | ||
| 914 | 2012.07.17 06:18 | modify | 281 | 0.21 | 0.79834 | 0.78965 | 0.00000 | ||
| 915 | 2012.07.17 07:13 | close | 281 | 0.21 | 0.79925 | 0.78965 | 0.00000 | 19.11 | 10072.73 |
| 916 | 2012.07.17 17:31 | sell | 282 | 0.21 | 0.79794 | 0.00000 | 0.00000 | ||
| 917 | 2012.07.17 17:31 | modify | 282 | 0.21 | 0.79794 | 0.80661 | 0.00000 | ||
| 918 | 2012.07.17 21:09 | close | 282 | 0.21 | 0.79748 | 0.80661 | 0.00000 | 9.66 | 10082.39 |
| 919 | 2012.07.17 21:10 | buy | 283 | 0.21 | 0.79742 | 0.00000 | 0.00000 | ||
| 920 | 2012.07.17 21:10 | modify | 283 | 0.21 | 0.79742 | 0.78884 | 0.00000 | ||
| 921 | 2012.07.17 23:41 | close | 283 | 0.21 | 0.79832 | 0.78884 | 0.00000 | 18.90 | 10101.29 |
| 922 | 2012.07.18 02:10 | buy | 284 | 0.21 | 0.79713 | 0.00000 | 0.00000 | ||
| 923 | 2012.07.18 02:10 | modify | 284 | 0.21 | 0.79713 | 0.78843 | 0.00000 | ||
| 924 | 2012.07.18 12:42 | close | 284 | 0.21 | 0.79327 | 0.78843 | 0.00000 | -81.06 | 10020.23 |
| 925 | 2012.07.19 13:18 | buy | 285 | 0.21 | 0.80320 | 0.00000 | 0.00000 | ||
| 926 | 2012.07.19 13:18 | modify | 285 | 0.21 | 0.80320 | 0.79448 | 0.00000 | ||
| 927 | 2012.07.19 16:27 | close | 285 | 0.21 | 0.80402 | 0.79448 | 0.00000 | 17.22 | 10037.45 |
| 928 | 2012.07.20 10:01 | buy | 286 | 0.21 | 0.80178 | 0.00000 | 0.00000 | ||
| 929 | 2012.07.20 10:01 | modify | 286 | 0.21 | 0.80178 | 0.79307 | 0.00000 | ||
| 930 | 2012.07.20 14:46 | close | 286 | 0.21 | 0.79803 | 0.79307 | 0.00000 | -78.75 | 9958.70 |
| 931 | 2012.07.23 10:50 | sell | 287 | 0.20 | 0.79195 | 0.00000 | 0.00000 | ||
| 932 | 2012.07.23 10:50 | modify | 287 | 0.20 | 0.79195 | 0.80063 | 0.00000 | ||
| 933 | 2012.07.23 12:13 | close | 287 | 0.20 | 0.79105 | 0.80063 | 0.00000 | 18.00 | 9976.70 |
| 934 | 2012.07.23 19:49 | sell | 288 | 0.20 | 0.78965 | 0.00000 | 0.00000 | ||
| 935 | 2012.07.23 19:49 | modify | 288 | 0.20 | 0.78965 | 0.79836 | 0.00000 | ||
| 936 | 2012.07.23 20:54 | modify | 288 | 0.20 | 0.78965 | 0.78855 | 0.00000 | ||
| 937 | 2012.07.23 20:55 | s/l | 288 | 0.20 | 0.78855 | 0.78855 | 0.00000 | 22.00 | 9998.70 |
| 938 | 2012.07.24 03:56 | sell | 289 | 0.20 | 0.79119 | 0.00000 | 0.00000 | ||
| 939 | 2012.07.24 03:56 | modify | 289 | 0.20 | 0.79119 | 0.79988 | 0.00000 | ||
| 940 | 2012.07.24 06:30 | close | 289 | 0.20 | 0.79047 | 0.79988 | 0.00000 | 14.40 | 10013.10 |
| 941 | 2012.07.25 03:21 | sell | 290 | 0.21 | 0.78280 | 0.00000 | 0.00000 | ||
| 942 | 2012.07.25 03:21 | modify | 290 | 0.21 | 0.78280 | 0.79150 | 0.00000 | ||
| 943 | 2012.07.25 05:45 | close | 290 | 0.21 | 0.78197 | 0.79150 | 0.00000 | 17.43 | 10030.53 |
| 944 | 2012.07.25 07:17 | sell | 291 | 0.21 | 0.78485 | 0.00000 | 0.00000 | ||
| 945 | 2012.07.25 07:17 | modify | 291 | 0.21 | 0.78485 | 0.79352 | 0.00000 | ||
| 946 | 2012.07.25 12:42 | close | 291 | 0.21 | 0.78878 | 0.79352 | 0.00000 | -82.53 | 9948.00 |
| 947 | 2012.07.26 00:13 | buy | 292 | 0.20 | 0.78943 | 0.00000 | 0.00000 | ||
| 948 | 2012.07.26 00:13 | modify | 292 | 0.20 | 0.78943 | 0.78074 | 0.00000 | ||
| 949 | 2012.07.26 01:04 | modify | 292 | 0.20 | 0.78943 | 0.79053 | 0.00000 | ||
| 950 | 2012.07.26 01:04 | s/l | 292 | 0.20 | 0.79053 | 0.79053 | 0.00000 | 22.00 | 9970.00 |
| 951 | 2012.07.26 21:28 | buy | 293 | 0.20 | 0.80135 | 0.00000 | 0.00000 | ||
| 952 | 2012.07.26 21:28 | modify | 293 | 0.20 | 0.80135 | 0.79265 | 0.00000 | ||
| 953 | 2012.07.27 02:43 | close | 293 | 0.20 | 0.80168 | 0.79265 | 0.00000 | 7.08 | 9977.08 |
| 954 | 2012.07.27 08:16 | buy | 294 | 0.20 | 0.80186 | 0.00000 | 0.00000 | ||
| 955 | 2012.07.27 08:16 | modify | 294 | 0.20 | 0.80186 | 0.79313 | 0.00000 | ||
| 956 | 2012.07.27 08:34 | close | 294 | 0.20 | 0.80277 | 0.79313 | 0.00000 | 18.20 | 9995.28 |
| 957 | 2012.07.27 09:04 | buy | 295 | 0.20 | 0.80156 | 0.00000 | 0.00000 | ||
| 958 | 2012.07.27 09:04 | modify | 295 | 0.20 | 0.80156 | 0.79284 | 0.00000 | ||
| 959 | 2012.07.27 09:18 | modify | 295 | 0.20 | 0.80156 | 0.80266 | 0.00000 | ||
| 960 | 2012.07.27 09:21 | close | 295 | 0.20 | 0.80298 | 0.80266 | 0.00000 | 28.40 | 10023.68 |
| 961 | 2012.07.30 00:08 | buy | 296 | 0.21 | 0.80815 | 0.00000 | 0.00000 | ||
| 962 | 2012.07.30 00:08 | modify | 296 | 0.21 | 0.80815 | 0.79943 | 0.00000 | ||
| 963 | 2012.07.30 03:32 | close | 296 | 0.21 | 0.80858 | 0.79943 | 0.00000 | 9.03 | 10032.71 |
| 964 | 2012.07.30 16:17 | buy | 297 | 0.21 | 0.80792 | 0.00000 | 0.00000 | ||
| 965 | 2012.07.30 16:17 | modify | 297 | 0.21 | 0.80792 | 0.79921 | 0.00000 | ||
| 966 | 2012.07.30 18:15 | close | 297 | 0.21 | 0.80855 | 0.79921 | 0.00000 | 13.23 | 10045.94 |
| 967 | 2012.07.31 20:55 | buy | 298 | 0.21 | 0.80868 | 0.00000 | 0.00000 | ||
| 968 | 2012.07.31 20:55 | modify | 298 | 0.21 | 0.80868 | 0.80003 | 0.00000 | ||
| 969 | 2012.08.01 00:30 | close | 298 | 0.21 | 0.80932 | 0.80003 | 0.00000 | 13.94 | 10059.89 |
| 970 | 2012.08.01 11:58 | buy | 299 | 0.21 | 0.81179 | 0.00000 | 0.00000 | ||
| 971 | 2012.08.01 11:58 | modify | 299 | 0.21 | 0.81179 | 0.80307 | 0.00000 | ||
| 972 | 2012.08.01 15:00 | close | 299 | 0.21 | 0.81234 | 0.80307 | 0.00000 | 11.55 | 10071.44 |
| 973 | 2012.08.01 18:15 | buy | 300 | 0.21 | 0.80935 | 0.00000 | 0.00000 | ||
| 974 | 2012.08.01 18:15 | modify | 300 | 0.21 | 0.80935 | 0.80069 | 0.00000 | ||
| 975 | 2012.08.01 18:17 | modify | 300 | 0.21 | 0.80935 | 0.81045 | 0.00000 | ||
| 976 | 2012.08.01 18:17 | s/l | 300 | 0.21 | 0.81045 | 0.81045 | 0.00000 | 23.10 | 10094.54 |
| 977 | 2012.08.01 18:20 | buy | 301 | 0.21 | 0.80923 | 0.00000 | 0.00000 | ||
| 978 | 2012.08.01 18:20 | modify | 301 | 0.21 | 0.80923 | 0.80053 | 0.00000 | ||
| 979 | 2012.08.01 18:24 | modify | 301 | 0.21 | 0.80923 | 0.81033 | 0.00000 | ||
| 980 | 2012.08.01 18:24 | s/l | 301 | 0.21 | 0.81033 | 0.81033 | 0.00000 | 23.10 | 10117.64 |
| 981 | 2012.08.01 23:16 | sell | 302 | 0.21 | 0.80924 | 0.00000 | 0.00000 | ||
| 982 | 2012.08.01 23:16 | modify | 302 | 0.21 | 0.80924 | 0.81793 | 0.00000 | ||
| 983 | 2012.08.02 00:26 | modify | 302 | 0.21 | 0.80924 | 0.80814 | 0.00000 | ||
| 984 | 2012.08.02 00:26 | s/l | 302 | 0.21 | 0.80814 | 0.80814 | 0.00000 | 20.20 | 10137.84 |
| 985 | 2012.08.02 05:25 | buy | 303 | 0.21 | 0.80864 | 0.00000 | 0.00000 | ||
| 986 | 2012.08.02 05:26 | modify | 303 | 0.21 | 0.80864 | 0.79994 | 0.00000 | ||
| 987 | 2012.08.02 06:08 | close | 303 | 0.21 | 0.80958 | 0.79994 | 0.00000 | 19.74 | 10157.58 |
| 988 | 2012.08.02 08:31 | sell | 304 | 0.21 | 0.81043 | 0.00000 | 0.00000 | ||
| 989 | 2012.08.02 08:31 | modify | 304 | 0.21 | 0.81043 | 0.81913 | 0.00000 | ||
| 990 | 2012.08.02 12:15 | close | 304 | 0.21 | 0.81432 | 0.81913 | 0.00000 | -81.69 | 10075.89 |
| 991 | 2012.08.02 12:52 | buy | 305 | 0.21 | 0.81005 | 0.00000 | 0.00000 | ||
| 992 | 2012.08.02 12:52 | modify | 305 | 0.21 | 0.81005 | 0.80136 | 0.00000 | ||
| 993 | 2012.08.02 14:14 | modify | 305 | 0.21 | 0.81005 | 0.81115 | 0.00000 | ||
| 994 | 2012.08.02 14:14 | s/l | 305 | 0.21 | 0.81115 | 0.81115 | 0.00000 | 23.10 | 10098.99 |
| 995 | 2012.08.02 20:23 | sell | 306 | 0.21 | 0.80966 | 0.00000 | 0.00000 | ||
| 996 | 2012.08.02 20:23 | modify | 306 | 0.21 | 0.80966 | 0.81835 | 0.00000 | ||
| 997 | 2012.08.02 22:30 | close | 306 | 0.21 | 0.80910 | 0.81835 | 0.00000 | 11.76 | 10110.75 |
| 998 | 2012.08.03 00:46 | sell | 307 | 0.21 | 0.81023 | 0.00000 | 0.00000 | ||
| 999 | 2012.08.03 00:46 | modify | 307 | 0.21 | 0.81023 | 0.81892 | 0.00000 | ||
| 1000 | 2012.08.03 05:25 | close | 307 | 0.21 | 0.81396 | 0.81892 | 0.00000 | -78.33 | 10032.42 |
| 1001 | 2012.08.07 13:37 | buy | 308 | 0.21 | 0.81940 | 0.00000 | 0.00000 | ||
| 1002 | 2012.08.07 13:37 | modify | 308 | 0.21 | 0.81940 | 0.81073 | 0.00000 | ||
| 1003 | 2012.08.07 13:45 | modify | 308 | 0.21 | 0.81940 | 0.82050 | 0.00000 | ||
| 1004 | 2012.08.07 13:45 | s/l | 308 | 0.21 | 0.82050 | 0.82050 | 0.00000 | 23.10 | 10055.52 |
| 1005 | 2012.08.07 14:37 | buy | 309 | 0.21 | 0.81828 | 0.00000 | 0.00000 | ||
| 1006 | 2012.08.07 14:37 | modify | 309 | 0.21 | 0.81828 | 0.80956 | 0.00000 | ||
| 1007 | 2012.08.08 00:06 | close | 309 | 0.21 | 0.81451 | 0.80956 | 0.00000 | -78.67 | 9976.85 |
| 1008 | 2012.08.08 08:02 | sell | 310 | 0.20 | 0.81456 | 0.00000 | 0.00000 | ||
| 1009 | 2012.08.08 08:02 | modify | 310 | 0.20 | 0.81456 | 0.82324 | 0.00000 | ||
| 1010 | 2012.08.08 08:37 | modify | 310 | 0.20 | 0.81456 | 0.81346 | 0.00000 | ||
| 1011 | 2012.08.08 08:37 | s/l | 310 | 0.20 | 0.81346 | 0.81346 | 0.00000 | 22.00 | 9998.85 |
| 1012 | 2012.08.08 10:35 | sell | 311 | 0.20 | 0.81550 | 0.00000 | 0.00000 | ||
| 1013 | 2012.08.08 10:35 | modify | 311 | 0.20 | 0.81550 | 0.82422 | 0.00000 | ||
| 1014 | 2012.08.08 11:02 | modify | 311 | 0.20 | 0.81550 | 0.81440 | 0.00000 | ||
| 1015 | 2012.08.08 11:02 | s/l | 311 | 0.20 | 0.81440 | 0.81440 | 0.00000 | 22.00 | 10020.85 |
| 1016 | 2012.08.08 14:19 | sell | 312 | 0.21 | 0.81532 | 0.00000 | 0.00000 | ||
| 1017 | 2012.08.08 14:19 | modify | 312 | 0.21 | 0.81532 | 0.82401 | 0.00000 | ||
| 1018 | 2012.08.08 20:15 | close | 312 | 0.21 | 0.81489 | 0.82401 | 0.00000 | 9.03 | 10029.88 |
| 1019 | 2012.08.09 18:33 | sell | 313 | 0.21 | 0.81157 | 0.00000 | 0.00000 | ||
| 1020 | 2012.08.09 18:33 | modify | 313 | 0.21 | 0.81157 | 0.82025 | 0.00000 | ||
| 1021 | 2012.08.09 22:45 | close | 313 | 0.21 | 0.81123 | 0.82025 | 0.00000 | 7.14 | 10037.02 |
| 1022 | 2012.08.10 14:16 | sell | 314 | 0.21 | 0.81191 | 0.00000 | 0.00000 | ||
| 1023 | 2012.08.10 14:16 | modify | 314 | 0.21 | 0.81191 | 0.82060 | 0.00000 | ||
| 1024 | 2012.08.13 00:00 | close | 314 | 0.21 | 0.81105 | 0.82060 | 0.00000 | 17.09 | 10054.12 |
| 1025 | 2012.08.13 00:08 | buy | 315 | 0.21 | 0.81094 | 0.00000 | 0.00000 | ||
| 1026 | 2012.08.13 00:08 | modify | 315 | 0.21 | 0.81094 | 0.80222 | 0.00000 | ||
| 1027 | 2012.08.13 02:36 | close | 315 | 0.21 | 0.81185 | 0.80222 | 0.00000 | 19.11 | 10073.23 |
| 1028 | 2012.08.13 11:17 | sell | 316 | 0.21 | 0.81274 | 0.00000 | 0.00000 | ||
| 1029 | 2012.08.13 11:17 | modify | 316 | 0.21 | 0.81274 | 0.82145 | 0.00000 | ||
| 1030 | 2012.08.13 12:00 | close | 316 | 0.21 | 0.81181 | 0.82145 | 0.00000 | 19.53 | 10092.76 |
| 1031 | 2012.08.13 13:16 | buy | 317 | 0.21 | 0.81050 | 0.00000 | 0.00000 | ||
| 1032 | 2012.08.13 13:16 | modify | 317 | 0.21 | 0.81050 | 0.80180 | 0.00000 | ||
| 1033 | 2012.08.14 01:15 | close | 317 | 0.21 | 0.81090 | 0.80180 | 0.00000 | 8.90 | 10101.66 |
| 1034 | 2012.08.14 03:46 | buy | 318 | 0.21 | 0.80935 | 0.00000 | 0.00000 | ||
| 1035 | 2012.08.14 03:46 | modify | 318 | 0.21 | 0.80935 | 0.80067 | 0.00000 | ||
| 1036 | 2012.08.14 04:53 | close | 318 | 0.21 | 0.81017 | 0.80067 | 0.00000 | 17.22 | 10118.88 |
| 1037 | 2012.08.14 08:47 | buy | 319 | 0.21 | 0.80950 | 0.00000 | 0.00000 | ||
| 1038 | 2012.08.14 08:47 | modify | 319 | 0.21 | 0.80950 | 0.80080 | 0.00000 | ||
| 1039 | 2012.08.14 12:21 | close | 319 | 0.21 | 0.80981 | 0.80080 | 0.00000 | 6.51 | 10125.39 |
| 1040 | 2012.08.16 11:41 | sell | 320 | 0.21 | 0.80835 | 0.00000 | 0.00000 | ||
| 1041 | 2012.08.16 11:41 | modify | 320 | 0.21 | 0.80835 | 0.81705 | 0.00000 | ||
| 1042 | 2012.08.16 12:27 | close | 320 | 0.21 | 0.80753 | 0.81705 | 0.00000 | 17.22 | 10142.61 |
| 1043 | 2012.08.16 12:46 | sell | 321 | 0.21 | 0.80917 | 0.00000 | 0.00000 | ||
| 1044 | 2012.08.16 12:46 | modify | 321 | 0.21 | 0.80917 | 0.81785 | 0.00000 | ||
| 1045 | 2012.08.16 13:47 | modify | 321 | 0.21 | 0.80917 | 0.80807 | 0.00000 | ||
| 1046 | 2012.08.16 13:47 | s/l | 321 | 0.21 | 0.80807 | 0.80807 | 0.00000 | 23.10 | 10165.71 |
| 1047 | 2012.08.16 19:49 | buy | 322 | 0.21 | 0.81054 | 0.00000 | 0.00000 | ||
| 1048 | 2012.08.16 19:49 | modify | 322 | 0.21 | 0.81054 | 0.80180 | 0.00000 | ||
| 1049 | 2012.08.16 22:30 | close | 322 | 0.21 | 0.81108 | 0.80180 | 0.00000 | 11.34 | 10177.05 |
| 1050 | 2012.08.20 03:37 | sell | 323 | 0.21 | 0.80876 | 0.00000 | 0.00000 | ||
| 1051 | 2012.08.20 03:37 | modify | 323 | 0.21 | 0.80876 | 0.81744 | 0.00000 | ||
| 1052 | 2012.08.20 11:17 | buy | 324 | 0.21 | 0.80862 | 0.00000 | 0.00000 | ||
| 1053 | 2012.08.20 11:17 | modify | 324 | 0.21 | 0.80862 | 0.79992 | 0.00000 | ||
| 1054 | 2012.08.20 11:26 | close | 323 | 0.21 | 0.80840 | 0.81744 | 0.00000 | 7.56 | 10184.61 |
| 1055 | 2012.08.20 15:15 | close | 324 | 0.21 | 0.80944 | 0.79992 | 0.00000 | 17.22 | 10201.83 |
| 1056 | 2012.08.20 15:22 | sell | 325 | 0.21 | 0.80961 | 0.00000 | 0.00000 | ||
| 1057 | 2012.08.20 15:22 | modify | 325 | 0.21 | 0.80961 | 0.81830 | 0.00000 | ||
| 1058 | 2012.08.20 17:45 | close | 325 | 0.21 | 0.80898 | 0.81830 | 0.00000 | 13.23 | 10215.06 |
| 1059 | 2012.08.21 16:03 | buy | 326 | 0.21 | 0.81179 | 0.00000 | 0.00000 | ||
| 1060 | 2012.08.21 16:03 | modify | 326 | 0.21 | 0.81179 | 0.80307 | 0.00000 | ||
| 1061 | 2012.08.22 01:42 | close | 326 | 0.21 | 0.80808 | 0.80307 | 0.00000 | -77.41 | 10137.66 |
| 1062 | 2012.08.22 07:48 | sell | 327 | 0.21 | 0.80914 | 0.00000 | 0.00000 | ||
| 1063 | 2012.08.22 07:48 | modify | 327 | 0.21 | 0.80914 | 0.81784 | 0.00000 | ||
| 1064 | 2012.08.22 11:09 | buy | 328 | 0.21 | 0.80889 | 0.00000 | 0.00000 | ||
| 1065 | 2012.08.22 11:09 | modify | 328 | 0.21 | 0.80889 | 0.80021 | 0.00000 | ||
| 1066 | 2012.08.22 12:44 | close | 327 | 0.21 | 0.80832 | 0.81784 | 0.00000 | 17.22 | 10154.88 |
| 1067 | 2012.08.22 13:50 | close | 328 | 0.21 | 0.80988 | 0.80021 | 0.00000 | 20.79 | 10175.67 |
| 1068 | 2012.08.23 06:21 | buy | 329 | 0.21 | 0.81652 | 0.00000 | 0.00000 | ||
| 1069 | 2012.08.23 06:21 | modify | 329 | 0.21 | 0.81652 | 0.80779 | 0.00000 | ||
| 1070 | 2012.08.23 06:59 | modify | 329 | 0.21 | 0.81652 | 0.81762 | 0.00000 | ||
| 1071 | 2012.08.23 06:59 | s/l | 329 | 0.21 | 0.81762 | 0.81762 | 0.00000 | 23.10 | 10198.77 |
| 1072 | 2012.08.23 10:33 | buy | 330 | 0.21 | 0.81594 | 0.00000 | 0.00000 | ||
| 1073 | 2012.08.23 10:33 | modify | 330 | 0.21 | 0.81594 | 0.80726 | 0.00000 | ||
| 1074 | 2012.08.23 11:03 | close | 330 | 0.21 | 0.81677 | 0.80726 | 0.00000 | 17.43 | 10216.20 |
| 1075 | 2012.08.23 13:02 | buy | 331 | 0.21 | 0.81533 | 0.00000 | 0.00000 | ||
| 1076 | 2012.08.23 13:02 | modify | 331 | 0.21 | 0.81533 | 0.80663 | 0.00000 | ||
| 1077 | 2012.08.23 14:49 | close | 331 | 0.21 | 0.81622 | 0.80663 | 0.00000 | 18.69 | 10234.89 |
| 1078 | 2012.08.23 17:02 | buy | 332 | 0.21 | 0.81449 | 0.00000 | 0.00000 | ||
| 1079 | 2012.08.23 17:02 | modify | 332 | 0.21 | 0.81449 | 0.80579 | 0.00000 | ||
| 1080 | 2012.08.24 01:46 | sell | 333 | 0.21 | 0.81405 | 0.00000 | 0.00000 | ||
| 1081 | 2012.08.24 01:46 | modify | 333 | 0.21 | 0.81405 | 0.82273 | 0.00000 | ||
| 1082 | 2012.08.24 03:15 | close | 333 | 0.21 | 0.81301 | 0.82273 | 0.00000 | 21.84 | 10256.73 |
| 1083 | 2012.08.24 07:11 | close | 332 | 0.21 | 0.81013 | 0.80579 | 0.00000 | -91.06 | 10165.67 |
| 1084 | 2012.08.27 04:46 | sell | 334 | 0.21 | 0.81052 | 0.00000 | 0.00000 | ||
| 1085 | 2012.08.27 04:46 | modify | 334 | 0.21 | 0.81052 | 0.81919 | 0.00000 | ||
| 1086 | 2012.08.27 13:16 | close | 334 | 0.21 | 0.81018 | 0.81919 | 0.00000 | 7.14 | 10172.81 |
| 1087 | 2012.08.28 05:47 | sell | 335 | 0.21 | 0.80860 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.28 05:47 | modify | 335 | 0.21 | 0.80860 | 0.81728 | 0.00000 | ||
| 1089 | 2012.08.28 06:18 | close | 335 | 0.21 | 0.80767 | 0.81728 | 0.00000 | 19.53 | 10192.34 |
| 1090 | 2012.08.31 09:31 | sell | 336 | 0.21 | 0.80148 | 0.00000 | 0.00000 | ||
| 1091 | 2012.08.31 09:31 | modify | 336 | 0.21 | 0.80148 | 0.81018 | 0.00000 | ||
| 1092 | 2012.08.31 13:33 | buy | 337 | 0.21 | 0.80179 | 0.00000 | 0.00000 | ||
| 1093 | 2012.08.31 13:33 | modify | 337 | 0.21 | 0.80179 | 0.79308 | 0.00000 | ||
| 1094 | 2012.08.31 14:06 | modify | 336 | 0.21 | 0.80148 | 0.80038 | 0.00000 | ||
| 1095 | 2012.08.31 14:08 | close | 336 | 0.21 | 0.79964 | 0.80038 | 0.00000 | 38.64 | 10230.98 |
| 1096 | 2012.08.31 14:22 | modify | 337 | 0.21 | 0.80179 | 0.80289 | 0.00000 | ||
| 1097 | 2012.08.31 14:24 | close | 337 | 0.21 | 0.80305 | 0.80289 | 0.00000 | 26.46 | 10257.44 |
| 1098 | 2012.09.02 23:47 | buy | 338 | 0.21 | 0.79969 | 0.00000 | 0.00000 | ||
| 1099 | 2012.09.02 23:47 | modify | 338 | 0.21 | 0.79969 | 0.79097 | 0.00000 | ||
| 1100 | 2012.09.03 02:47 | close | 338 | 0.21 | 0.80002 | 0.79097 | 0.00000 | 7.43 | 10264.87 |
| 1101 | 2012.09.03 04:32 | sell | 339 | 0.21 | 0.80124 | 0.00000 | 0.00000 | ||
| 1102 | 2012.09.03 04:32 | modify | 339 | 0.21 | 0.80124 | 0.80993 | 0.00000 | ||
| 1103 | 2012.09.03 06:42 | close | 339 | 0.21 | 0.80040 | 0.80993 | 0.00000 | 17.64 | 10282.51 |
| 1104 | 2012.09.04 06:48 | sell | 340 | 0.21 | 0.79928 | 0.00000 | 0.00000 | ||
| 1105 | 2012.09.04 06:48 | modify | 340 | 0.21 | 0.79928 | 0.80798 | 0.00000 | ||
| 1106 | 2012.09.04 07:09 | modify | 340 | 0.21 | 0.79928 | 0.79818 | 0.00000 | ||
| 1107 | 2012.09.04 07:09 | s/l | 340 | 0.21 | 0.79818 | 0.79818 | 0.00000 | 23.10 | 10305.61 |
| 1108 | 2012.09.04 08:31 | buy | 341 | 0.21 | 0.79759 | 0.00000 | 0.00000 | ||
| 1109 | 2012.09.04 08:31 | modify | 341 | 0.21 | 0.79759 | 0.78887 | 0.00000 | ||
| 1110 | 2012.09.04 10:53 | close | 341 | 0.21 | 0.79388 | 0.78887 | 0.00000 | -77.91 | 10227.70 |
| 1111 | 2012.09.05 02:01 | sell | 342 | 0.21 | 0.79455 | 0.00000 | 0.00000 | ||
| 1112 | 2012.09.05 02:01 | modify | 342 | 0.21 | 0.79455 | 0.80325 | 0.00000 | ||
| 1113 | 2012.09.05 06:15 | close | 342 | 0.21 | 0.79378 | 0.80325 | 0.00000 | 16.17 | 10243.87 |
| 1114 | 2012.09.05 13:01 | sell | 343 | 0.21 | 0.79524 | 0.00000 | 0.00000 | ||
| 1115 | 2012.09.05 13:01 | modify | 343 | 0.21 | 0.79524 | 0.80394 | 0.00000 | ||
| 1116 | 2012.09.05 13:34 | close | 343 | 0.21 | 0.79429 | 0.80394 | 0.00000 | 19.95 | 10263.82 |
| 1117 | 2012.09.06 05:55 | sell | 344 | 0.21 | 0.79702 | 0.00000 | 0.00000 | ||
| 1118 | 2012.09.06 05:55 | modify | 344 | 0.21 | 0.79702 | 0.80572 | 0.00000 | ||
| 1119 | 2012.09.06 09:30 | close | 344 | 0.21 | 0.79635 | 0.80572 | 0.00000 | 14.07 | 10277.89 |
| 1120 | 2012.09.06 19:08 | buy | 345 | 0.21 | 0.80200 | 0.00000 | 0.00000 | ||
| 1121 | 2012.09.06 19:08 | modify | 345 | 0.21 | 0.80200 | 0.79328 | 0.00000 | ||
| 1122 | 2012.09.07 02:20 | close | 345 | 0.21 | 0.80231 | 0.79328 | 0.00000 | 7.01 | 10284.91 |
| 1123 | 2012.09.07 11:03 | buy | 346 | 0.21 | 0.80247 | 0.00000 | 0.00000 | ||
| 1124 | 2012.09.07 11:03 | modify | 346 | 0.21 | 0.80247 | 0.79379 | 0.00000 | ||
| 1125 | 2012.09.07 11:31 | modify | 346 | 0.21 | 0.80247 | 0.80357 | 0.00000 | ||
| 1126 | 2012.09.07 11:36 | close | 346 | 0.21 | 0.80394 | 0.80357 | 0.00000 | 30.87 | 10315.78 |
| 1127 | 2012.09.09 21:56 | buy | 347 | 0.21 | 0.81052 | 0.00000 | 0.00000 | ||
| 1128 | 2012.09.09 21:56 | modify | 347 | 0.21 | 0.81052 | 0.80185 | 0.00000 | ||
| 1129 | 2012.09.10 02:07 | close | 347 | 0.21 | 0.81140 | 0.80185 | 0.00000 | 18.98 | 10334.76 |
| 1130 | 2012.09.10 05:48 | buy | 348 | 0.21 | 0.81154 | 0.00000 | 0.00000 | ||
| 1131 | 2012.09.10 05:48 | modify | 348 | 0.21 | 0.81154 | 0.80285 | 0.00000 | ||
| 1132 | 2012.09.11 08:29 | close | 348 | 0.21 | 0.81204 | 0.80285 | 0.00000 | 11.00 | 10345.77 |
| 1133 | 2012.09.11 20:16 | buy | 349 | 0.21 | 0.81763 | 0.00000 | 0.00000 | ||
| 1134 | 2012.09.11 20:16 | modify | 349 | 0.21 | 0.81763 | 0.80896 | 0.00000 | ||
| 1135 | 2012.09.12 00:45 | close | 349 | 0.21 | 0.81804 | 0.80896 | 0.00000 | 9.11 | 10354.88 |
| 1136 | 2012.09.12 07:18 | buy | 350 | 0.21 | 0.81916 | 0.00000 | 0.00000 | ||
| 1137 | 2012.09.12 07:18 | modify | 350 | 0.21 | 0.81916 | 0.81046 | 0.00000 | ||
| 1138 | 2012.09.12 07:50 | close | 350 | 0.21 | 0.82001 | 0.81046 | 0.00000 | 17.85 | 10372.73 |
| 1139 | 2012.09.12 11:21 | buy | 351 | 0.21 | 0.82023 | 0.00000 | 0.00000 | ||
| 1140 | 2012.09.12 11:21 | modify | 351 | 0.21 | 0.82023 | 0.81153 | 0.00000 | ||
| 1141 | 2012.09.12 21:45 | close | 351 | 0.21 | 0.82071 | 0.81153 | 0.00000 | 10.08 | 10382.81 |
| 1142 | 2012.09.14 09:36 | buy | 352 | 0.21 | 0.83330 | 0.00000 | 0.00000 | ||
| 1143 | 2012.09.14 09:36 | modify | 352 | 0.21 | 0.83330 | 0.82461 | 0.00000 | ||
| 1144 | 2012.09.14 10:09 | close | 352 | 0.21 | 0.83413 | 0.82461 | 0.00000 | 17.43 | 10400.24 |
| 1145 | 2012.09.14 12:03 | buy | 353 | 0.21 | 0.83258 | 0.00000 | 0.00000 | ||
| 1146 | 2012.09.14 12:03 | modify | 353 | 0.21 | 0.83258 | 0.82389 | 0.00000 | ||
| 1147 | 2012.09.14 14:03 | modify | 353 | 0.21 | 0.83258 | 0.83368 | 0.00000 | ||
| 1148 | 2012.09.14 14:03 | s/l | 353 | 0.21 | 0.83368 | 0.83368 | 0.00000 | 23.10 | 10423.34 |
| 1149 | 2012.09.17 07:17 | sell | 354 | 0.21 | 0.82919 | 0.00000 | 0.00000 | ||
| 1150 | 2012.09.17 07:17 | modify | 354 | 0.21 | 0.82919 | 0.83784 | 0.00000 | ||
| 1151 | 2012.09.17 10:15 | close | 354 | 0.21 | 0.82848 | 0.83784 | 0.00000 | 14.91 | 10438.25 |
| 1152 | 2012.09.18 08:03 | buy | 355 | 0.21 | 0.82589 | 0.00000 | 0.00000 | ||
| 1153 | 2012.09.18 08:03 | modify | 355 | 0.21 | 0.82589 | 0.81719 | 0.00000 | ||
| 1154 | 2012.09.18 12:00 | close | 355 | 0.21 | 0.82656 | 0.81719 | 0.00000 | 14.07 | 10452.32 |
| 1155 | 2012.09.18 12:01 | sell | 356 | 0.21 | 0.82672 | 0.00000 | 0.00000 | ||
| 1156 | 2012.09.18 12:01 | modify | 356 | 0.21 | 0.82672 | 0.83543 | 0.00000 | ||
| 1157 | 2012.09.19 01:36 | close | 356 | 0.21 | 0.82633 | 0.83543 | 0.00000 | 7.22 | 10459.54 |
| 1158 | 2012.09.19 01:36 | buy | 357 | 0.21 | 0.82633 | 0.00000 | 0.00000 | ||
| 1159 | 2012.09.19 01:36 | modify | 357 | 0.21 | 0.82633 | 0.81763 | 0.00000 | ||
| 1160 | 2012.09.19 03:30 | close | 357 | 0.21 | 0.82738 | 0.81763 | 0.00000 | 22.05 | 10481.59 |
| 1161 | 2012.09.19 03:52 | sell | 358 | 0.21 | 0.82759 | 0.00000 | 0.00000 | ||
| 1162 | 2012.09.19 03:52 | modify | 358 | 0.21 | 0.82759 | 0.83629 | 0.00000 | ||
| 1163 | 2012.09.19 09:00 | close | 358 | 0.21 | 0.82708 | 0.83629 | 0.00000 | 10.71 | 10492.30 |
| 1164 | 2012.09.19 09:57 | buy | 359 | 0.21 | 0.82643 | 0.00000 | 0.00000 | ||
| 1165 | 2012.09.19 09:57 | modify | 359 | 0.21 | 0.82643 | 0.81771 | 0.00000 | ||
| 1166 | 2012.09.19 10:05 | modify | 359 | 0.21 | 0.82643 | 0.82753 | 0.00000 | ||
| 1167 | 2012.09.19 10:05 | s/l | 359 | 0.21 | 0.82753 | 0.82753 | 0.00000 | 23.10 | 10515.40 |
| 1168 | 2012.09.19 20:01 | buy | 360 | 0.22 | 0.82752 | 0.00000 | 0.00000 | ||
| 1169 | 2012.09.19 20:01 | modify | 360 | 0.22 | 0.82752 | 0.81874 | 0.00000 | ||
| 1170 | 2012.09.19 22:48 | modify | 360 | 0.22 | 0.82752 | 0.82862 | 0.00000 | ||
| 1171 | 2012.09.19 22:49 | close | 360 | 0.22 | 0.82906 | 0.82862 | 0.00000 | 33.88 | 10549.28 |
| 1172 | 2012.09.20 02:51 | buy | 361 | 0.22 | 0.82716 | 0.00000 | 0.00000 | ||
| 1173 | 2012.09.20 02:51 | modify | 361 | 0.22 | 0.82716 | 0.81846 | 0.00000 | ||
| 1174 | 2012.09.20 05:52 | close | 361 | 0.22 | 0.82315 | 0.81846 | 0.00000 | -88.22 | 10461.06 |
| 1175 | 2012.09.20 16:01 | sell | 362 | 0.21 | 0.82713 | 0.00000 | 0.00000 | ||
| 1176 | 2012.09.20 16:01 | modify | 362 | 0.21 | 0.82713 | 0.83583 | 0.00000 | ||
| 1177 | 2012.09.21 05:31 | close | 362 | 0.21 | 0.83087 | 0.83583 | 0.00000 | -79.51 | 10381.56 |
| 1178 | 2012.09.21 16:19 | buy | 363 | 0.21 | 0.82938 | 0.00000 | 0.00000 | ||
| 1179 | 2012.09.21 16:19 | modify | 363 | 0.21 | 0.82938 | 0.82068 | 0.00000 | ||
| 1180 | 2012.09.21 16:46 | modify | 363 | 0.21 | 0.82938 | 0.83048 | 0.00000 | ||
| 1181 | 2012.09.21 16:47 | close | 363 | 0.21 | 0.83068 | 0.83048 | 0.00000 | 27.30 | 10408.86 |
| 1182 | 2012.09.23 23:18 | buy | 364 | 0.21 | 0.82788 | 0.00000 | 0.00000 | ||
| 1183 | 2012.09.23 23:18 | modify | 364 | 0.21 | 0.82788 | 0.81917 | 0.00000 | ||
| 1184 | 2012.09.24 01:15 | close | 364 | 0.21 | 0.82370 | 0.81917 | 0.00000 | -87.28 | 10321.58 |
| 1185 | 2012.09.24 15:31 | sell | 365 | 0.21 | 0.82196 | 0.00000 | 0.00000 | ||
| 1186 | 2012.09.24 15:31 | modify | 365 | 0.21 | 0.82196 | 0.83066 | 0.00000 | ||
| 1187 | 2012.09.24 16:31 | close | 365 | 0.21 | 0.82104 | 0.83066 | 0.00000 | 19.32 | 10340.90 |
| 1188 | 2012.09.25 02:01 | sell | 366 | 0.21 | 0.82325 | 0.00000 | 0.00000 | ||
| 1189 | 2012.09.25 02:01 | modify | 366 | 0.21 | 0.82325 | 0.83196 | 0.00000 | ||
| 1190 | 2012.09.25 05:45 | close | 366 | 0.21 | 0.82242 | 0.83196 | 0.00000 | 17.43 | 10358.33 |
| 1191 | 2012.09.25 10:07 | buy | 367 | 0.21 | 0.82377 | 0.00000 | 0.00000 | ||
| 1192 | 2012.09.25 10:07 | modify | 367 | 0.21 | 0.82377 | 0.81509 | 0.00000 | ||
| 1193 | 2012.09.25 11:30 | close | 367 | 0.21 | 0.82464 | 0.81509 | 0.00000 | 18.27 | 10376.60 |
| 1194 | 2012.09.25 12:35 | sell | 368 | 0.21 | 0.82594 | 0.00000 | 0.00000 | ||
| 1195 | 2012.09.25 12:35 | modify | 368 | 0.21 | 0.82594 | 0.83462 | 0.00000 | ||
| 1196 | 2012.09.25 16:45 | close | 368 | 0.21 | 0.82543 | 0.83462 | 0.00000 | 10.71 | 10387.31 |
| 1197 | 2012.09.25 19:03 | buy | 369 | 0.21 | 0.82348 | 0.00000 | 0.00000 | ||
| 1198 | 2012.09.25 19:03 | modify | 369 | 0.21 | 0.82348 | 0.81480 | 0.00000 | ||
| 1199 | 2012.09.25 22:47 | close | 369 | 0.21 | 0.81973 | 0.81480 | 0.00000 | -78.75 | 10308.56 |
| 1200 | 2012.09.26 09:17 | sell | 370 | 0.21 | 0.82116 | 0.00000 | 0.00000 | ||
| 1201 | 2012.09.26 09:17 | modify | 370 | 0.21 | 0.82116 | 0.82982 | 0.00000 | ||
| 1202 | 2012.09.26 11:45 | close | 370 | 0.21 | 0.82022 | 0.82982 | 0.00000 | 19.74 | 10328.30 |
| 1203 | 2012.09.26 15:46 | sell | 371 | 0.21 | 0.82227 | 0.00000 | 0.00000 | ||
| 1204 | 2012.09.26 15:46 | modify | 371 | 0.21 | 0.82227 | 0.83095 | 0.00000 | ||
| 1205 | 2012.09.27 01:52 | close | 371 | 0.21 | 0.82598 | 0.83095 | 0.00000 | -80.81 | 10247.49 |
| 1206 | 2012.09.27 23:54 | buy | 372 | 0.21 | 0.83050 | 0.00000 | 0.00000 | ||
| 1207 | 2012.09.27 23:54 | modify | 372 | 0.21 | 0.83050 | 0.82180 | 0.00000 | ||
| 1208 | 2012.09.28 00:34 | close | 372 | 0.21 | 0.83130 | 0.82180 | 0.00000 | 17.30 | 10264.80 |
| 1209 | 2012.09.28 07:01 | buy | 373 | 0.21 | 0.83370 | 0.00000 | 0.00000 | ||
| 1210 | 2012.09.28 07:01 | modify | 373 | 0.21 | 0.83370 | 0.82500 | 0.00000 | ||
| 1211 | 2012.09.28 07:41 | close | 373 | 0.21 | 0.83460 | 0.82500 | 0.00000 | 18.90 | 10283.70 |
| 1212 | 2012.09.28 10:01 | buy | 374 | 0.21 | 0.83342 | 0.00000 | 0.00000 | ||
| 1213 | 2012.09.28 10:01 | modify | 374 | 0.21 | 0.83342 | 0.82472 | 0.00000 | ||
| 1214 | 2012.09.28 13:51 | close | 374 | 0.21 | 0.82950 | 0.82472 | 0.00000 | -82.32 | 10201.38 |
| 1215 | 2012.09.28 15:36 | buy | 375 | 0.21 | 0.82840 | 0.00000 | 0.00000 | ||
| 1216 | 2012.09.28 15:36 | modify | 375 | 0.21 | 0.82840 | 0.81970 | 0.00000 | ||
| 1217 | 2012.09.28 15:50 | close | 375 | 0.21 | 0.82921 | 0.81970 | 0.00000 | 17.01 | 10218.39 |
| 1218 | 2012.09.30 22:38 | buy | 376 | 0.21 | 0.82808 | 0.00000 | 0.00000 | ||
| 1219 | 2012.09.30 22:38 | modify | 376 | 0.21 | 0.82808 | 0.81938 | 0.00000 | ||
| 1220 | 2012.10.01 01:28 | close | 376 | 0.21 | 0.82852 | 0.81938 | 0.00000 | 9.74 | 10228.13 |
| 1221 | 2012.10.01 01:32 | sell | 377 | 0.21 | 0.82868 | 0.00000 | 0.00000 | ||
| 1222 | 2012.10.01 01:32 | modify | 377 | 0.21 | 0.82868 | 0.83738 | 0.00000 | ||
| 1223 | 2012.10.01 01:39 | close | 377 | 0.21 | 0.82786 | 0.83738 | 0.00000 | 17.22 | 10245.35 |
| 1224 | 2012.10.01 07:56 | sell | 378 | 0.21 | 0.82981 | 0.00000 | 0.00000 | ||
| 1225 | 2012.10.01 07:56 | modify | 378 | 0.21 | 0.82981 | 0.83850 | 0.00000 | ||
| 1226 | 2012.10.01 11:30 | close | 378 | 0.21 | 0.82950 | 0.83850 | 0.00000 | 6.51 | 10251.86 |
| 1227 | 2012.10.01 16:08 | buy | 379 | 0.21 | 0.82872 | 0.00000 | 0.00000 | ||
| 1228 | 2012.10.01 16:08 | modify | 379 | 0.21 | 0.82872 | 0.82004 | 0.00000 | ||
| 1229 | 2012.10.02 04:45 | close | 379 | 0.21 | 0.82961 | 0.82004 | 0.00000 | 19.19 | 10271.06 |
| 1230 | 2012.10.02 06:32 | sell | 380 | 0.21 | 0.83088 | 0.00000 | 0.00000 | ||
| 1231 | 2012.10.02 06:32 | modify | 380 | 0.21 | 0.83088 | 0.83961 | 0.00000 | ||
| 1232 | 2012.10.02 07:02 | close | 380 | 0.21 | 0.82991 | 0.83961 | 0.00000 | 20.37 | 10291.43 |
| 1233 | 2012.10.02 14:17 | buy | 381 | 0.21 | 0.83074 | 0.00000 | 0.00000 | ||
| 1234 | 2012.10.02 14:17 | modify | 381 | 0.21 | 0.83074 | 0.82202 | 0.00000 | ||
| 1235 | 2012.10.02 15:32 | modify | 381 | 0.21 | 0.83074 | 0.83184 | 0.00000 | ||
| 1236 | 2012.10.02 15:32 | s/l | 381 | 0.21 | 0.83184 | 0.83184 | 0.00000 | 23.10 | 10314.53 |
| 1237 | 2012.10.02 17:08 | buy | 382 | 0.21 | 0.82909 | 0.00000 | 0.00000 | ||
| 1238 | 2012.10.02 17:08 | modify | 382 | 0.21 | 0.82909 | 0.82039 | 0.00000 | ||
| 1239 | 2012.10.02 23:11 | close | 382 | 0.21 | 0.82534 | 0.82039 | 0.00000 | -78.75 | 10235.78 |
| 1240 | 2012.10.03 09:16 | sell | 383 | 0.21 | 0.82171 | 0.00000 | 0.00000 | ||
| 1241 | 2012.10.03 09:16 | modify | 383 | 0.21 | 0.82171 | 0.83041 | 0.00000 | ||
| 1242 | 2012.10.03 12:16 | close | 383 | 0.21 | 0.82140 | 0.83041 | 0.00000 | 6.51 | 10242.29 |
| 1243 | 2012.10.03 22:50 | sell | 384 | 0.21 | 0.82010 | 0.00000 | 0.00000 | ||
| 1244 | 2012.10.03 22:50 | modify | 384 | 0.21 | 0.82010 | 0.82880 | 0.00000 | ||
| 1245 | 2012.10.04 01:53 | close | 384 | 0.21 | 0.81916 | 0.82880 | 0.00000 | 16.84 | 10259.13 |
| 1246 | 2012.10.04 17:19 | sell | 385 | 0.21 | 0.82159 | 0.00000 | 0.00000 | ||
| 1247 | 2012.10.04 17:19 | modify | 385 | 0.21 | 0.82159 | 0.83027 | 0.00000 | ||
| 1248 | 2012.10.05 06:48 | buy | 386 | 0.21 | 0.82339 | 0.00000 | 0.00000 | ||
| 1249 | 2012.10.05 06:48 | modify | 386 | 0.21 | 0.82339 | 0.81472 | 0.00000 | ||
| 1250 | 2012.10.05 07:56 | close | 386 | 0.21 | 0.82431 | 0.81472 | 0.00000 | 19.32 | 10278.45 |
| 1251 | 2012.10.05 12:30 | close | 385 | 0.21 | 0.82547 | 0.83027 | 0.00000 | -82.45 | 10196.00 |
| 1252 | 2012.10.05 15:28 | buy | 387 | 0.21 | 0.82347 | 0.00000 | 0.00000 | ||
| 1253 | 2012.10.05 15:28 | modify | 387 | 0.21 | 0.82347 | 0.81475 | 0.00000 | ||
| 1254 | 2012.10.05 17:30 | close | 387 | 0.21 | 0.81941 | 0.81475 | 0.00000 | -85.26 | 10110.74 |
| 1255 | 2012.10.07 23:48 | sell | 388 | 0.21 | 0.81849 | 0.00000 | 0.00000 | ||
| 1256 | 2012.10.07 23:48 | modify | 388 | 0.21 | 0.81849 | 0.82716 | 0.00000 | ||
| 1257 | 2012.10.08 02:14 | close | 388 | 0.21 | 0.81757 | 0.82716 | 0.00000 | 18.35 | 10129.10 |
| 1258 | 2012.10.08 14:51 | sell | 389 | 0.21 | 0.81910 | 0.00000 | 0.00000 | ||
| 1259 | 2012.10.08 14:51 | modify | 389 | 0.21 | 0.81910 | 0.82781 | 0.00000 | ||
| 1260 | 2012.10.08 19:02 | buy | 390 | 0.21 | 0.82049 | 0.00000 | 0.00000 | ||
| 1261 | 2012.10.08 19:02 | modify | 390 | 0.21 | 0.82049 | 0.81182 | 0.00000 | ||
| 1262 | 2012.10.09 00:06 | close | 390 | 0.21 | 0.82082 | 0.81182 | 0.00000 | 7.43 | 10136.53 |
| 1263 | 2012.10.09 02:13 | close | 389 | 0.21 | 0.82330 | 0.82781 | 0.00000 | -89.17 | 10047.36 |
| 1264 | 2012.10.09 06:33 | buy | 391 | 0.21 | 0.82145 | 0.00000 | 0.00000 | ||
| 1265 | 2012.10.09 06:33 | modify | 391 | 0.21 | 0.82145 | 0.81277 | 0.00000 | ||
| 1266 | 2012.10.09 15:17 | close | 391 | 0.21 | 0.81775 | 0.81277 | 0.00000 | -77.70 | 9969.66 |
| 1267 | 2012.10.10 08:22 | sell | 392 | 0.20 | 0.81841 | 0.00000 | 0.00000 | ||
| 1268 | 2012.10.10 08:22 | modify | 392 | 0.20 | 0.81841 | 0.82711 | 0.00000 | ||
| 1269 | 2012.10.10 09:28 | close | 392 | 0.20 | 0.81754 | 0.82711 | 0.00000 | 17.40 | 9987.06 |
| 1270 | 2012.10.11 04:04 | sell | 393 | 0.20 | 0.81814 | 0.00000 | 0.00000 | ||
| 1271 | 2012.10.11 04:04 | modify | 393 | 0.20 | 0.81814 | 0.82683 | 0.00000 | ||
| 1272 | 2012.10.11 06:15 | close | 393 | 0.20 | 0.81716 | 0.82683 | 0.00000 | 19.60 | 10006.66 |
| 1273 | 2012.10.11 20:24 | buy | 394 | 0.21 | 0.81740 | 0.00000 | 0.00000 | ||
| 1274 | 2012.10.11 20:24 | modify | 394 | 0.21 | 0.81740 | 0.80870 | 0.00000 | ||
| 1275 | 2012.10.11 22:15 | close | 394 | 0.21 | 0.81774 | 0.80870 | 0.00000 | 7.14 | 10013.80 |
| 1276 | 2012.10.11 23:16 | buy | 395 | 0.21 | 0.81618 | 0.00000 | 0.00000 | ||
| 1277 | 2012.10.11 23:16 | modify | 395 | 0.21 | 0.81618 | 0.80750 | 0.00000 | ||
| 1278 | 2012.10.12 00:05 | modify | 395 | 0.21 | 0.81618 | 0.81728 | 0.00000 | ||
| 1279 | 2012.10.12 00:05 | s/l | 395 | 0.21 | 0.81728 | 0.81728 | 0.00000 | 23.60 | 10037.41 |
| 1280 | 2012.10.12 13:32 | buy | 396 | 0.21 | 0.81923 | 0.00000 | 0.00000 | ||
| 1281 | 2012.10.12 13:32 | modify | 396 | 0.21 | 0.81923 | 0.81053 | 0.00000 | ||
| 1282 | 2012.10.12 14:03 | modify | 396 | 0.21 | 0.81923 | 0.82033 | 0.00000 | ||
| 1283 | 2012.10.12 14:03 | s/l | 396 | 0.21 | 0.82033 | 0.82033 | 0.00000 | 23.10 | 10060.51 |
| 1284 | 2012.10.12 15:31 | buy | 397 | 0.21 | 0.81791 | 0.00000 | 0.00000 | ||
| 1285 | 2012.10.12 15:31 | modify | 397 | 0.21 | 0.81791 | 0.80912 | 0.00000 | ||
| 1286 | 2012.10.15 00:20 | close | 397 | 0.21 | 0.81378 | 0.80912 | 0.00000 | -86.23 | 9974.28 |
| 1287 | 2012.10.15 10:47 | sell | 398 | 0.20 | 0.81556 | 0.00000 | 0.00000 | ||
| 1288 | 2012.10.15 10:47 | modify | 398 | 0.20 | 0.81556 | 0.82424 | 0.00000 | ||
| 1289 | 2012.10.15 14:00 | close | 398 | 0.20 | 0.81505 | 0.82424 | 0.00000 | 10.20 | 9984.48 |
| 1290 | 2012.10.15 15:20 | sell | 399 | 0.20 | 0.81678 | 0.00000 | 0.00000 | ||
| 1291 | 2012.10.15 15:20 | modify | 399 | 0.20 | 0.81678 | 0.82549 | 0.00000 | ||
| 1292 | 2012.10.15 18:50 | buy | 400 | 0.20 | 0.81778 | 0.00000 | 0.00000 | ||
| 1293 | 2012.10.15 18:50 | modify | 400 | 0.20 | 0.81778 | 0.80907 | 0.00000 | ||
| 1294 | 2012.10.15 19:44 | close | 400 | 0.20 | 0.81859 | 0.80907 | 0.00000 | 16.20 | 10000.68 |
| 1295 | 2012.10.15 21:49 | modify | 399 | 0.20 | 0.81678 | 0.81568 | 0.00000 | ||
| 1296 | 2012.10.15 21:49 | s/l | 399 | 0.20 | 0.81568 | 0.81568 | 0.00000 | 22.00 | 10022.68 |
| 1297 | 2012.10.16 06:06 | sell | 401 | 0.21 | 0.81663 | 0.00000 | 0.00000 | ||
| 1298 | 2012.10.16 06:06 | modify | 401 | 0.21 | 0.81663 | 0.82534 | 0.00000 | ||
| 1299 | 2012.10.16 08:00 | close | 401 | 0.21 | 0.81588 | 0.82534 | 0.00000 | 15.75 | 10038.43 |
| 1300 | 2012.10.16 20:21 | sell | 402 | 0.21 | 0.81401 | 0.00000 | 0.00000 | ||
| 1301 | 2012.10.16 20:21 | modify | 402 | 0.21 | 0.81401 | 0.82269 | 0.00000 | ||
| 1302 | 2012.10.16 23:42 | close | 402 | 0.21 | 0.81781 | 0.82269 | 0.00000 | -79.80 | 9958.63 |
| 1303 | 2012.10.17 07:52 | buy | 403 | 0.20 | 0.81706 | 0.00000 | 0.00000 | ||
| 1304 | 2012.10.17 07:52 | modify | 403 | 0.20 | 0.81706 | 0.80836 | 0.00000 | ||
| 1305 | 2012.10.17 10:06 | modify | 403 | 0.20 | 0.81706 | 0.81816 | 0.00000 | ||
| 1306 | 2012.10.17 10:06 | s/l | 403 | 0.20 | 0.81816 | 0.81816 | 0.00000 | 22.00 | 9980.63 |
| 1307 | 2012.10.18 15:16 | sell | 404 | 0.20 | 0.82122 | 0.00000 | 0.00000 | ||
| 1308 | 2012.10.18 15:16 | modify | 404 | 0.20 | 0.82122 | 0.82994 | 0.00000 | ||
| 1309 | 2012.10.18 17:54 | close | 404 | 0.20 | 0.82037 | 0.82994 | 0.00000 | 17.00 | 9997.63 |
| 1310 | 2012.10.18 18:01 | buy | 405 | 0.20 | 0.81982 | 0.00000 | 0.00000 | ||
| 1311 | 2012.10.18 18:01 | modify | 405 | 0.20 | 0.81982 | 0.81114 | 0.00000 | ||
| 1312 | 2012.10.19 05:33 | close | 405 | 0.20 | 0.82013 | 0.81114 | 0.00000 | 6.68 | 10004.31 |
| 1313 | 2012.10.19 13:29 | sell | 406 | 0.21 | 0.82023 | 0.00000 | 0.00000 | ||
| 1314 | 2012.10.19 13:29 | modify | 406 | 0.21 | 0.82023 | 0.82893 | 0.00000 | ||
| 1315 | 2012.10.19 13:49 | modify | 406 | 0.21 | 0.82023 | 0.81913 | 0.00000 | ||
| 1316 | 2012.10.19 13:49 | s/l | 406 | 0.21 | 0.81913 | 0.81913 | 0.00000 | 23.10 | 10027.41 |
| 1317 | 2012.10.19 14:16 | buy | 407 | 0.21 | 0.81769 | 0.00000 | 0.00000 | ||
| 1318 | 2012.10.19 14:16 | modify | 407 | 0.21 | 0.81769 | 0.80899 | 0.00000 | ||
| 1319 | 2012.10.22 01:01 | sell | 408 | 0.20 | 0.81769 | 0.00000 | 0.00000 | ||
| 1320 | 2012.10.22 01:01 | modify | 408 | 0.20 | 0.81769 | 0.82643 | 0.00000 | ||
| 1321 | 2012.10.22 04:20 | close | 407 | 0.21 | 0.81801 | 0.80899 | 0.00000 | 7.22 | 10034.64 |
| 1322 | 2012.10.22 07:15 | close | 408 | 0.20 | 0.81713 | 0.82643 | 0.00000 | 11.20 | 10045.84 |
| 1323 | 2012.10.22 15:20 | buy | 409 | 0.21 | 0.81646 | 0.00000 | 0.00000 | ||
| 1324 | 2012.10.22 15:20 | modify | 409 | 0.21 | 0.81646 | 0.80777 | 0.00000 | ||
| 1325 | 2012.10.22 15:39 | close | 409 | 0.21 | 0.81734 | 0.80777 | 0.00000 | 18.48 | 10064.32 |
| 1326 | 2012.10.22 20:38 | sell | 410 | 0.21 | 0.81782 | 0.00000 | 0.00000 | ||
| 1327 | 2012.10.22 20:38 | modify | 410 | 0.21 | 0.81782 | 0.82649 | 0.00000 | ||
| 1328 | 2012.10.23 00:29 | close | 410 | 0.21 | 0.81749 | 0.82649 | 0.00000 | 5.96 | 10070.28 |
| 1329 | 2012.10.23 17:17 | sell | 411 | 0.21 | 0.81253 | 0.00000 | 0.00000 | ||
| 1330 | 2012.10.23 17:17 | modify | 411 | 0.21 | 0.81253 | 0.82121 | 0.00000 | ||
| 1331 | 2012.10.23 17:49 | close | 411 | 0.21 | 0.81172 | 0.82121 | 0.00000 | 17.01 | 10087.29 |
| 1332 | 2012.10.24 02:22 | sell | 412 | 0.21 | 0.81386 | 0.00000 | 0.00000 | ||
| 1333 | 2012.10.24 02:22 | modify | 412 | 0.21 | 0.81386 | 0.82255 | 0.00000 | ||
| 1334 | 2012.10.24 02:53 | close | 412 | 0.21 | 0.81301 | 0.82255 | 0.00000 | 17.85 | 10105.14 |
| 1335 | 2012.10.24 07:03 | sell | 413 | 0.21 | 0.81339 | 0.00000 | 0.00000 | ||
| 1336 | 2012.10.24 07:03 | modify | 413 | 0.21 | 0.81339 | 0.82209 | 0.00000 | ||
| 1337 | 2012.10.24 07:30 | close | 413 | 0.21 | 0.81249 | 0.82209 | 0.00000 | 18.90 | 10124.04 |
| 1338 | 2012.10.25 04:20 | buy | 414 | 0.21 | 0.82188 | 0.00000 | 0.00000 | ||
| 1339 | 2012.10.25 04:20 | modify | 414 | 0.21 | 0.82188 | 0.81318 | 0.00000 | ||
| 1340 | 2012.10.25 05:54 | close | 414 | 0.21 | 0.82272 | 0.81318 | 0.00000 | 17.64 | 10141.68 |
| 1341 | 2012.10.25 14:38 | buy | 415 | 0.21 | 0.82284 | 0.00000 | 0.00000 | ||
| 1342 | 2012.10.25 14:38 | modify | 415 | 0.21 | 0.82284 | 0.81414 | 0.00000 | ||
| 1343 | 2012.10.25 20:07 | close | 415 | 0.21 | 0.81889 | 0.81414 | 0.00000 | -82.95 | 10058.73 |
| 1344 | 2012.10.25 20:31 | buy | 416 | 0.21 | 0.81810 | 0.00000 | 0.00000 | ||
| 1345 | 2012.10.25 20:31 | modify | 416 | 0.21 | 0.81810 | 0.80940 | 0.00000 | ||
| 1346 | 2012.10.25 22:02 | modify | 416 | 0.21 | 0.81810 | 0.81920 | 0.00000 | ||
| 1347 | 2012.10.25 22:03 | close | 416 | 0.21 | 0.81924 | 0.81920 | 0.00000 | 23.94 | 10082.67 |
| 1348 | 2012.10.26 01:31 | sell | 417 | 0.21 | 0.81986 | 0.00000 | 0.00000 | ||
| 1349 | 2012.10.26 01:31 | modify | 417 | 0.21 | 0.81986 | 0.82856 | 0.00000 | ||
| 1350 | 2012.10.26 03:34 | close | 417 | 0.21 | 0.81895 | 0.82856 | 0.00000 | 19.11 | 10101.78 |
| 1351 | 2012.10.26 03:53 | buy | 418 | 0.21 | 0.81812 | 0.00000 | 0.00000 | ||
| 1352 | 2012.10.26 03:53 | modify | 418 | 0.21 | 0.81812 | 0.80940 | 0.00000 | ||
| 1353 | 2012.10.26 06:45 | close | 418 | 0.21 | 0.81886 | 0.80940 | 0.00000 | 15.54 | 10117.32 |
| 1354 | 2012.10.26 12:12 | sell | 419 | 0.21 | 0.82035 | 0.00000 | 0.00000 | ||
| 1355 | 2012.10.26 12:12 | modify | 419 | 0.21 | 0.82035 | 0.82906 | 0.00000 | ||
| 1356 | 2012.10.28 23:01 | buy | 420 | 0.21 | 0.82101 | 0.00000 | 0.00000 | ||
| 1357 | 2012.10.28 23:01 | modify | 420 | 0.21 | 0.82101 | 0.81230 | 0.00000 | ||
| 1358 | 2012.10.29 02:45 | close | 420 | 0.21 | 0.82161 | 0.81230 | 0.00000 | 13.10 | 10130.42 |
| 1359 | 2012.10.29 11:00 | close | 419 | 0.21 | 0.81993 | 0.82906 | 0.00000 | 7.85 | 10138.28 |
| 1360 | 2012.10.29 11:09 | buy | 421 | 0.21 | 0.81962 | 0.00000 | 0.00000 | ||
| 1361 | 2012.10.29 11:09 | modify | 421 | 0.21 | 0.81962 | 0.81092 | 0.00000 | ||
| 1362 | 2012.10.29 13:09 | close | 421 | 0.21 | 0.82048 | 0.81092 | 0.00000 | 18.06 | 10156.34 |
| 1363 | 2012.10.30 12:01 | buy | 422 | 0.21 | 0.82158 | 0.00000 | 0.00000 | ||
| 1364 | 2012.10.30 12:01 | modify | 422 | 0.21 | 0.82158 | 0.81289 | 0.00000 | ||
| 1365 | 2012.10.30 18:56 | sell | 423 | 0.21 | 0.82116 | 0.00000 | 0.00000 | ||
| 1366 | 2012.10.30 18:56 | modify | 423 | 0.21 | 0.82116 | 0.82986 | 0.00000 | ||
| 1367 | 2012.10.30 22:51 | close | 422 | 0.21 | 0.82195 | 0.81289 | 0.00000 | 7.77 | 10164.11 |
| 1368 | 2012.10.31 13:30 | close | 423 | 0.21 | 0.82077 | 0.82986 | 0.00000 | 7.22 | 10171.33 |
| 1369 | 2012.11.01 19:19 | buy | 424 | 0.21 | 0.82662 | 0.00000 | 0.00000 | ||
| 1370 | 2012.11.01 19:19 | modify | 424 | 0.21 | 0.82662 | 0.81790 | 0.00000 | ||
| 1371 | 2012.11.01 22:42 | close | 424 | 0.21 | 0.82751 | 0.81790 | 0.00000 | 18.69 | 10190.02 |
| 1372 | 2012.11.02 15:48 | buy | 425 | 0.21 | 0.82582 | 0.00000 | 0.00000 | ||
| 1373 | 2012.11.02 15:48 | modify | 425 | 0.21 | 0.82582 | 0.81714 | 0.00000 | ||
| 1374 | 2012.11.02 16:22 | close | 425 | 0.21 | 0.82663 | 0.81714 | 0.00000 | 17.01 | 10207.03 |
| 1375 | 2012.11.05 01:58 | sell | 426 | 0.21 | 0.82634 | 0.00000 | 0.00000 | ||
| 1376 | 2012.11.05 01:58 | modify | 426 | 0.21 | 0.82634 | 0.83507 | 0.00000 | ||
| 1377 | 2012.11.05 03:01 | close | 426 | 0.21 | 0.82533 | 0.83507 | 0.00000 | 21.21 | 10228.24 |
| 1378 | 2012.11.06 15:40 | buy | 427 | 0.21 | 0.82721 | 0.00000 | 0.00000 | ||
| 1379 | 2012.11.06 15:40 | modify | 427 | 0.21 | 0.82721 | 0.81851 | 0.00000 | ||
| 1380 | 2012.11.06 18:15 | close | 427 | 0.21 | 0.82776 | 0.81851 | 0.00000 | 11.55 | 10239.79 |
| 1381 | 2012.11.07 01:31 | buy | 428 | 0.21 | 0.82511 | 0.00000 | 0.00000 | ||
| 1382 | 2012.11.07 01:31 | modify | 428 | 0.21 | 0.82511 | 0.81643 | 0.00000 | ||
| 1383 | 2012.11.07 03:42 | close | 428 | 0.21 | 0.82594 | 0.81643 | 0.00000 | 17.43 | 10257.22 |
| 1384 | 2012.11.07 17:11 | buy | 429 | 0.21 | 0.82535 | 0.00000 | 0.00000 | ||
| 1385 | 2012.11.07 17:11 | modify | 429 | 0.21 | 0.82535 | 0.81665 | 0.00000 | ||
| 1386 | 2012.11.07 19:30 | close | 429 | 0.21 | 0.82591 | 0.81665 | 0.00000 | 11.76 | 10268.98 |
| 1387 | 2012.11.08 06:17 | sell | 430 | 0.21 | 0.81748 | 0.00000 | 0.00000 | ||
| 1388 | 2012.11.08 06:17 | modify | 430 | 0.21 | 0.81748 | 0.82619 | 0.00000 | ||
| 1389 | 2012.11.08 09:39 | close | 430 | 0.21 | 0.81653 | 0.82619 | 0.00000 | 19.95 | 10288.93 |
| 1390 | 2012.11.08 14:46 | sell | 431 | 0.21 | 0.81804 | 0.00000 | 0.00000 | ||
| 1391 | 2012.11.08 14:46 | modify | 431 | 0.21 | 0.81804 | 0.82675 | 0.00000 | ||
| 1392 | 2012.11.08 15:07 | modify | 431 | 0.21 | 0.81804 | 0.81694 | 0.00000 | ||
| 1393 | 2012.11.08 15:07 | s/l | 431 | 0.21 | 0.81694 | 0.81694 | 0.00000 | 23.10 | 10312.03 |
| 1394 | 2012.11.09 02:35 | sell | 432 | 0.21 | 0.81470 | 0.00000 | 0.00000 | ||
| 1395 | 2012.11.09 02:35 | modify | 432 | 0.21 | 0.81470 | 0.82340 | 0.00000 | ||
| 1396 | 2012.11.09 11:17 | close | 432 | 0.21 | 0.81406 | 0.82340 | 0.00000 | 13.44 | 10325.47 |
| 1397 | 2012.11.09 15:01 | sell | 433 | 0.21 | 0.81538 | 0.00000 | 0.00000 | ||
| 1398 | 2012.11.09 15:01 | modify | 433 | 0.21 | 0.81538 | 0.82405 | 0.00000 | ||
| 1399 | 2012.11.09 15:52 | close | 433 | 0.21 | 0.81448 | 0.82405 | 0.00000 | 18.90 | 10344.37 |
| 1400 | 2012.11.11 23:39 | sell | 434 | 0.21 | 0.81552 | 0.00000 | 0.00000 | ||
| 1401 | 2012.11.11 23:39 | modify | 434 | 0.21 | 0.81552 | 0.82420 | 0.00000 | ||
| 1402 | 2012.11.11 23:48 | close | 434 | 0.21 | 0.81472 | 0.82420 | 0.00000 | 16.80 | 10361.17 |
| 1403 | 2012.11.12 02:31 | sell | 435 | 0.21 | 0.81618 | 0.00000 | 0.00000 | ||
| 1404 | 2012.11.12 02:31 | modify | 435 | 0.21 | 0.81618 | 0.82491 | 0.00000 | ||
| 1405 | 2012.11.13 14:15 | close | 435 | 0.21 | 0.81583 | 0.82491 | 0.00000 | 6.38 | 10367.56 |
| 1406 | 2012.11.13 15:12 | sell | 436 | 0.21 | 0.81906 | 0.00000 | 0.00000 | ||
| 1407 | 2012.11.13 15:12 | modify | 436 | 0.21 | 0.81906 | 0.82775 | 0.00000 | ||
| 1408 | 2012.11.13 21:00 | close | 436 | 0.21 | 0.81864 | 0.82775 | 0.00000 | 8.82 | 10376.38 |
| 1409 | 2012.11.14 02:32 | sell | 437 | 0.21 | 0.81733 | 0.00000 | 0.00000 | ||
| 1410 | 2012.11.14 02:32 | modify | 437 | 0.21 | 0.81733 | 0.82603 | 0.00000 | ||
| 1411 | 2012.11.14 11:05 | modify | 437 | 0.21 | 0.81733 | 0.81623 | 0.00000 | ||
| 1412 | 2012.11.14 11:07 | close | 437 | 0.21 | 0.81615 | 0.81623 | 0.00000 | 24.78 | 10401.16 |
| 1413 | 2012.11.14 23:21 | sell | 438 | 0.21 | 0.81065 | 0.00000 | 0.00000 | ||
| 1414 | 2012.11.14 23:21 | modify | 438 | 0.21 | 0.81065 | 0.81934 | 0.00000 | ||
| 1415 | 2012.11.15 00:06 | close | 438 | 0.21 | 0.80979 | 0.81934 | 0.00000 | 15.16 | 10416.32 |
| 1416 | 2012.11.15 03:47 | sell | 439 | 0.21 | 0.81223 | 0.00000 | 0.00000 | ||
| 1417 | 2012.11.15 03:47 | modify | 439 | 0.21 | 0.81223 | 0.82095 | 0.00000 | ||
| 1418 | 2012.11.15 06:30 | close | 439 | 0.21 | 0.81171 | 0.82095 | 0.00000 | 10.92 | 10427.24 |
| 1419 | 2012.11.16 00:08 | sell | 440 | 0.21 | 0.81051 | 0.00000 | 0.00000 | ||
| 1420 | 2012.11.16 00:08 | modify | 440 | 0.21 | 0.81051 | 0.81921 | 0.00000 | ||
| 1421 | 2012.11.16 05:01 | close | 440 | 0.21 | 0.81013 | 0.81921 | 0.00000 | 7.98 | 10435.22 |
| 1422 | 2012.11.16 14:24 | sell | 441 | 0.21 | 0.80995 | 0.00000 | 0.00000 | ||
| 1423 | 2012.11.16 14:24 | modify | 441 | 0.21 | 0.80995 | 0.81865 | 0.00000 | ||
| 1424 | 2012.11.16 14:57 | modify | 441 | 0.21 | 0.80995 | 0.80885 | 0.00000 | ||
| 1425 | 2012.11.16 14:57 | s/l | 441 | 0.21 | 0.80885 | 0.80885 | 0.00000 | 23.10 | 10458.32 |
| 1426 | 2012.11.16 18:35 | sell | 442 | 0.21 | 0.81015 | 0.00000 | 0.00000 | ||
| 1427 | 2012.11.16 18:35 | modify | 442 | 0.21 | 0.81015 | 0.81884 | 0.00000 | ||
| 1428 | 2012.11.18 22:15 | close | 442 | 0.21 | 0.81401 | 0.81884 | 0.00000 | -81.06 | 10377.26 |
| 1429 | 2012.11.19 18:40 | buy | 443 | 0.21 | 0.81788 | 0.00000 | 0.00000 | ||
| 1430 | 2012.11.19 18:40 | modify | 443 | 0.21 | 0.81788 | 0.80918 | 0.00000 | ||
| 1431 | 2012.11.19 19:45 | close | 443 | 0.21 | 0.81863 | 0.80918 | 0.00000 | 15.75 | 10393.01 |
| 1432 | 2012.11.20 01:49 | buy | 444 | 0.21 | 0.81782 | 0.00000 | 0.00000 | ||
| 1433 | 2012.11.20 01:49 | modify | 444 | 0.21 | 0.81782 | 0.80911 | 0.00000 | ||
| 1434 | 2012.11.20 02:57 | close | 444 | 0.21 | 0.81882 | 0.80911 | 0.00000 | 21.00 | 10414.01 |
| 1435 | 2012.11.20 10:01 | buy | 445 | 0.21 | 0.81659 | 0.00000 | 0.00000 | ||
| 1436 | 2012.11.20 10:01 | modify | 445 | 0.21 | 0.81659 | 0.80789 | 0.00000 | ||
| 1437 | 2012.11.20 10:37 | close | 445 | 0.21 | 0.81751 | 0.80789 | 0.00000 | 19.32 | 10433.33 |
| 1438 | 2012.11.20 14:31 | buy | 446 | 0.21 | 0.81518 | 0.00000 | 0.00000 | ||
| 1439 | 2012.11.20 14:31 | modify | 446 | 0.21 | 0.81518 | 0.80651 | 0.00000 | ||
| 1440 | 2012.11.20 14:59 | close | 446 | 0.21 | 0.81605 | 0.80651 | 0.00000 | 18.27 | 10451.60 |
| 1441 | 2012.11.20 21:44 | sell | 447 | 0.21 | 0.81678 | 0.00000 | 0.00000 | ||
| 1442 | 2012.11.20 21:44 | modify | 447 | 0.21 | 0.81678 | 0.82550 | 0.00000 | ||
| 1443 | 2012.11.21 01:00 | close | 447 | 0.21 | 0.81632 | 0.82550 | 0.00000 | 8.69 | 10460.29 |
| 1444 | 2012.11.21 01:09 | buy | 448 | 0.21 | 0.81588 | 0.00000 | 0.00000 | ||
| 1445 | 2012.11.21 01:09 | modify | 448 | 0.21 | 0.81588 | 0.80716 | 0.00000 | ||
| 1446 | 2012.11.21 15:10 | close | 448 | 0.21 | 0.81215 | 0.80716 | 0.00000 | -78.33 | 10381.96 |
| 1447 | 2012.11.21 18:53 | sell | 449 | 0.21 | 0.81327 | 0.00000 | 0.00000 | ||
| 1448 | 2012.11.21 18:53 | modify | 449 | 0.21 | 0.81327 | 0.82197 | 0.00000 | ||
| 1449 | 2012.11.23 05:57 | close | 449 | 0.21 | 0.81711 | 0.82197 | 0.00000 | -84.50 | 10297.46 |
| 1450 | 2012.11.23 20:07 | buy | 450 | 0.21 | 0.82393 | 0.00000 | 0.00000 | ||
| 1451 | 2012.11.23 20:07 | modify | 450 | 0.21 | 0.82393 | 0.81523 | 0.00000 | ||
| 1452 | 2012.11.25 23:15 | close | 450 | 0.21 | 0.82444 | 0.81523 | 0.00000 | 10.71 | 10308.17 |
| 1453 | 2012.11.26 16:19 | buy | 451 | 0.21 | 0.82167 | 0.00000 | 0.00000 | ||
| 1454 | 2012.11.26 16:19 | modify | 451 | 0.21 | 0.82167 | 0.81299 | 0.00000 | ||
| 1455 | 2012.11.26 20:45 | close | 451 | 0.21 | 0.82256 | 0.81299 | 0.00000 | 18.69 | 10326.86 |
| 1456 | 2012.11.27 15:05 | buy | 452 | 0.21 | 0.82059 | 0.00000 | 0.00000 | ||
| 1457 | 2012.11.27 15:05 | modify | 452 | 0.21 | 0.82059 | 0.81192 | 0.00000 | ||
| 1458 | 2012.11.28 03:45 | close | 452 | 0.21 | 0.82105 | 0.81192 | 0.00000 | 10.16 | 10337.02 |
| 1459 | 2012.11.28 12:43 | buy | 453 | 0.21 | 0.82023 | 0.00000 | 0.00000 | ||
| 1460 | 2012.11.28 12:43 | modify | 453 | 0.21 | 0.82023 | 0.81153 | 0.00000 | ||
| 1461 | 2012.11.28 15:23 | modify | 453 | 0.21 | 0.82023 | 0.82133 | 0.00000 | ||
| 1462 | 2012.11.28 15:24 | close | 453 | 0.21 | 0.82155 | 0.82133 | 0.00000 | 27.72 | 10364.74 |
| 1463 | 2012.11.29 14:22 | buy | 454 | 0.21 | 0.82313 | 0.00000 | 0.00000 | ||
| 1464 | 2012.11.29 14:22 | modify | 454 | 0.21 | 0.82313 | 0.81445 | 0.00000 | ||
| 1465 | 2012.11.29 20:42 | sell | 455 | 0.21 | 0.82308 | 0.00000 | 0.00000 | ||
| 1466 | 2012.11.29 20:42 | modify | 455 | 0.21 | 0.82308 | 0.83176 | 0.00000 | ||
| 1467 | 2012.11.29 22:45 | close | 455 | 0.21 | 0.82260 | 0.83176 | 0.00000 | 10.08 | 10374.82 |
| 1468 | 2012.11.30 07:16 | close | 454 | 0.21 | 0.82354 | 0.81445 | 0.00000 | 9.11 | 10383.94 |
| 1469 | 2012.11.30 15:21 | sell | 456 | 0.21 | 0.81993 | 0.00000 | 0.00000 | ||
| 1470 | 2012.11.30 15:21 | modify | 456 | 0.21 | 0.81993 | 0.82864 | 0.00000 | ||
| 1471 | 2012.11.30 15:52 | modify | 456 | 0.21 | 0.81993 | 0.81883 | 0.00000 | ||
| 1472 | 2012.11.30 15:55 | s/l | 456 | 0.21 | 0.81883 | 0.81883 | 0.00000 | 23.10 | 10407.04 |
| 1473 | 2012.12.03 02:47 | sell | 457 | 0.21 | 0.82024 | 0.00000 | 0.00000 | ||
| 1474 | 2012.12.03 02:47 | modify | 457 | 0.21 | 0.82024 | 0.82893 | 0.00000 | ||
| 1475 | 2012.12.03 06:15 | close | 457 | 0.21 | 0.81962 | 0.82893 | 0.00000 | 13.02 | 10420.06 |
| 1476 | 2012.12.03 20:11 | buy | 458 | 0.21 | 0.82030 | 0.00000 | 0.00000 | ||
| 1477 | 2012.12.03 20:11 | modify | 458 | 0.21 | 0.82030 | 0.81156 | 0.00000 | ||
| 1478 | 2012.12.03 22:30 | close | 458 | 0.21 | 0.82087 | 0.81156 | 0.00000 | 11.97 | 10432.03 |
| 1479 | 2012.12.04 16:24 | buy | 459 | 0.21 | 0.82381 | 0.00000 | 0.00000 | ||
| 1480 | 2012.12.04 16:24 | modify | 459 | 0.21 | 0.82381 | 0.81507 | 0.00000 | ||
| 1481 | 2012.12.04 17:37 | close | 459 | 0.21 | 0.82468 | 0.81507 | 0.00000 | 18.27 | 10450.30 |
| 1482 | 2012.12.05 15:46 | buy | 460 | 0.21 | 0.82430 | 0.00000 | 0.00000 | ||
| 1483 | 2012.12.05 15:46 | modify | 460 | 0.21 | 0.82430 | 0.81560 | 0.00000 | ||
| 1484 | 2012.12.05 17:00 | close | 460 | 0.21 | 0.82532 | 0.81560 | 0.00000 | 21.42 | 10471.72 |
| 1485 | 2012.12.06 03:58 | buy | 461 | 0.21 | 0.82877 | 0.00000 | 0.00000 | ||
| 1486 | 2012.12.06 03:58 | modify | 461 | 0.21 | 0.82877 | 0.82006 | 0.00000 | ||
| 1487 | 2012.12.06 06:15 | close | 461 | 0.21 | 0.82928 | 0.82006 | 0.00000 | 10.71 | 10482.43 |
| 1488 | 2012.12.06 17:16 | buy | 462 | 0.21 | 0.83256 | 0.00000 | 0.00000 | ||
| 1489 | 2012.12.06 17:16 | modify | 462 | 0.21 | 0.83256 | 0.82382 | 0.00000 | ||
| 1490 | 2012.12.07 15:45 | close | 462 | 0.21 | 0.83288 | 0.82382 | 0.00000 | 7.22 | 10489.65 |
| 1491 | 2012.12.12 20:59 | buy | 463 | 0.21 | 0.84265 | 0.00000 | 0.00000 | ||
| 1492 | 2012.12.12 20:59 | modify | 463 | 0.21 | 0.84265 | 0.83395 | 0.00000 | ||
| 1493 | 2012.12.12 21:57 | close | 463 | 0.21 | 0.84349 | 0.83395 | 0.00000 | 17.64 | 10507.29 |
| 1494 | 2012.12.13 16:29 | buy | 464 | 0.22 | 0.84402 | 0.00000 | 0.00000 | ||
| 1495 | 2012.12.13 16:29 | modify | 464 | 0.22 | 0.84402 | 0.83532 | 0.00000 | ||
| 1496 | 2012.12.14 05:28 | close | 464 | 0.22 | 0.84443 | 0.83532 | 0.00000 | 9.55 | 10516.84 |
| 1497 | 2012.12.14 08:51 | buy | 465 | 0.22 | 0.84301 | 0.00000 | 0.00000 | ||
| 1498 | 2012.12.14 08:51 | modify | 465 | 0.22 | 0.84301 | 0.83434 | 0.00000 | ||
| 1499 | 2012.12.14 14:18 | sell | 466 | 0.21 | 0.84163 | 0.00000 | 0.00000 | ||
| 1500 | 2012.12.14 14:18 | modify | 466 | 0.21 | 0.84163 | 0.85034 | 0.00000 | ||
| 1501 | 2012.12.14 16:06 | close | 465 | 0.22 | 0.84336 | 0.83434 | 0.00000 | 7.70 | 10524.54 |
| 1502 | 2012.12.14 16:18 | close | 466 | 0.21 | 0.84536 | 0.85034 | 0.00000 | -78.33 | 10446.21 |
| 1503 | 2012.12.14 20:06 | buy | 467 | 0.21 | 0.84565 | 0.00000 | 0.00000 | ||
| 1504 | 2012.12.14 20:06 | modify | 467 | 0.21 | 0.84565 | 0.83694 | 0.00000 | ||
| 1505 | 2012.12.16 22:30 | close | 467 | 0.21 | 0.84625 | 0.83694 | 0.00000 | 12.60 | 10458.81 |
| 1506 | 2012.12.17 02:42 | buy | 468 | 0.21 | 0.84524 | 0.00000 | 0.00000 | ||
| 1507 | 2012.12.17 02:42 | modify | 468 | 0.21 | 0.84524 | 0.83653 | 0.00000 | ||
| 1508 | 2012.12.17 15:01 | sell | 469 | 0.21 | 0.84456 | 0.00000 | 0.00000 | ||
| 1509 | 2012.12.17 15:01 | modify | 469 | 0.21 | 0.84456 | 0.85330 | 0.00000 | ||
| 1510 | 2012.12.17 18:09 | close | 469 | 0.21 | 0.84374 | 0.85330 | 0.00000 | 17.22 | 10476.03 |
| 1511 | 2012.12.18 11:32 | close | 468 | 0.21 | 0.84152 | 0.83653 | 0.00000 | -77.62 | 10398.41 |
| 1512 | 2012.12.18 15:33 | sell | 470 | 0.21 | 0.84192 | 0.00000 | 0.00000 | ||
| 1513 | 2012.12.18 15:33 | modify | 470 | 0.21 | 0.84192 | 0.85065 | 0.00000 | ||
| 1514 | 2012.12.18 19:01 | buy | 471 | 0.21 | 0.84194 | 0.00000 | 0.00000 | ||
| 1515 | 2012.12.18 19:01 | modify | 471 | 0.21 | 0.84194 | 0.83323 | 0.00000 | ||
| 1516 | 2012.12.18 19:45 | close | 470 | 0.21 | 0.84158 | 0.85065 | 0.00000 | 7.14 | 10405.55 |
| 1517 | 2012.12.19 01:14 | close | 471 | 0.21 | 0.83820 | 0.83323 | 0.00000 | -78.04 | 10327.52 |
| 1518 | 2012.12.19 04:11 | sell | 472 | 0.21 | 0.83920 | 0.00000 | 0.00000 | ||
| 1519 | 2012.12.19 04:11 | modify | 472 | 0.21 | 0.83920 | 0.84791 | 0.00000 | ||
| 1520 | 2012.12.19 09:15 | close | 472 | 0.21 | 0.83879 | 0.84791 | 0.00000 | 8.61 | 10336.13 |
| 1521 | 2012.12.19 16:01 | sell | 473 | 0.21 | 0.83754 | 0.00000 | 0.00000 | ||
| 1522 | 2012.12.19 16:01 | modify | 473 | 0.21 | 0.83754 | 0.84620 | 0.00000 | ||
| 1523 | 2012.12.19 16:26 | close | 473 | 0.21 | 0.83664 | 0.84620 | 0.00000 | 18.90 | 10355.03 |
| 1524 | 2012.12.24 06:17 | sell | 474 | 0.21 | 0.82268 | 0.00000 | 0.00000 | ||
| 1525 | 2012.12.24 06:17 | modify | 474 | 0.21 | 0.82268 | 0.83137 | 0.00000 | ||
| 1526 | 2012.12.24 08:30 | close | 474 | 0.21 | 0.82176 | 0.83137 | 0.00000 | 19.32 | 10374.35 |
| 1527 | 2012.12.26 19:38 | sell | 475 | 0.21 | 0.81792 | 0.00000 | 0.00000 | ||
| 1528 | 2012.12.26 19:38 | modify | 475 | 0.21 | 0.81792 | 0.82660 | 0.00000 | ||
| 1529 | 2012.12.27 08:03 | close | 475 | 0.21 | 0.82162 | 0.82660 | 0.00000 | -80.60 | 10293.75 |
| 1530 | 2012.12.27 12:41 | buy | 476 | 0.21 | 0.81974 | 0.00000 | 0.00000 | ||
| 1531 | 2012.12.27 12:41 | modify | 476 | 0.21 | 0.81974 | 0.81094 | 0.00000 | ||
| 1532 | 2012.12.27 19:50 | close | 476 | 0.21 | 0.82045 | 0.81094 | 0.00000 | 14.91 | 10308.66 |
| 1533 | 2012.12.27 20:42 | sell | 477 | 0.21 | 0.82061 | 0.00000 | 0.00000 | ||
| 1534 | 2012.12.27 20:42 | modify | 477 | 0.21 | 0.82061 | 0.82931 | 0.00000 | ||
| 1535 | 2012.12.28 00:32 | close | 477 | 0.21 | 0.82028 | 0.82931 | 0.00000 | 5.96 | 10314.62 |
| 1536 | 2012.12.28 00:32 | buy | 478 | 0.21 | 0.82028 | 0.00000 | 0.00000 | ||
| 1537 | 2012.12.28 00:32 | modify | 478 | 0.21 | 0.82028 | 0.81155 | 0.00000 | ||
| 1538 | 2012.12.28 03:15 | close | 478 | 0.21 | 0.82067 | 0.81155 | 0.00000 | 8.19 | 10322.81 |
| 1539 | 2012.12.28 05:23 | buy | 479 | 0.21 | 0.81981 | 0.00000 | 0.00000 | ||
| 1540 | 2012.12.28 05:23 | modify | 479 | 0.21 | 0.81981 | 0.81109 | 0.00000 | ||
| 1541 | 2012.12.28 06:22 | close | 479 | 0.21 | 0.82065 | 0.81109 | 0.00000 | 17.64 | 10340.45 |
| 1542 | 2012.12.28 08:35 | sell | 480 | 0.21 | 0.82232 | 0.00000 | 0.00000 | ||
| 1543 | 2012.12.28 08:35 | modify | 480 | 0.21 | 0.82232 | 0.83102 | 0.00000 | ||
| 1544 | 2012.12.28 12:38 | close | 480 | 0.21 | 0.82149 | 0.83102 | 0.00000 | 17.43 | 10357.88 |
| 1545 | 2012.12.28 12:47 | buy | 481 | 0.21 | 0.82128 | 0.00000 | 0.00000 | ||
| 1546 | 2012.12.28 12:47 | modify | 481 | 0.21 | 0.82128 | 0.81256 | 0.00000 | ||
| 1547 | 2012.12.28 13:44 | close | 481 | 0.21 | 0.82215 | 0.81256 | 0.00000 | 18.27 | 10376.15 |
| 1548 | 2013.01.02 05:03 | buy | 482 | 0.21 | 0.83547 | 0.00000 | 0.00000 | ||
| 1549 | 2013.01.02 05:03 | modify | 482 | 0.21 | 0.83547 | 0.82682 | 0.00000 | ||
| 1550 | 2013.01.02 08:36 | close | 482 | 0.21 | 0.83639 | 0.82682 | 0.00000 | 19.32 | 10395.47 |
| 1551 | 2013.01.02 11:01 | buy | 483 | 0.21 | 0.83536 | 0.00000 | 0.00000 | ||
| 1552 | 2013.01.02 11:01 | modify | 483 | 0.21 | 0.83536 | 0.82668 | 0.00000 | ||
| 1553 | 2013.01.02 12:49 | close | 483 | 0.21 | 0.83622 | 0.82668 | 0.00000 | 18.06 | 10413.53 |
| 1554 | 2013.01.02 16:16 | buy | 484 | 0.21 | 0.83364 | 0.00000 | 0.00000 | ||
| 1555 | 2013.01.02 16:16 | modify | 484 | 0.21 | 0.83364 | 0.82494 | 0.00000 | ||
| 1556 | 2013.01.02 19:04 | close | 484 | 0.21 | 0.82983 | 0.82494 | 0.00000 | -80.01 | 10333.52 |
| 1557 | 2013.01.02 19:04 | buy | 485 | 0.21 | 0.82998 | 0.00000 | 0.00000 | ||
| 1558 | 2013.01.02 19:04 | modify | 485 | 0.21 | 0.82998 | 0.82127 | 0.00000 | ||
| 1559 | 2013.01.02 20:06 | modify | 485 | 0.21 | 0.82998 | 0.83108 | 0.00000 | ||
| 1560 | 2013.01.02 20:08 | close | 485 | 0.21 | 0.83155 | 0.83108 | 0.00000 | 32.97 | 10366.49 |
| 1561 | 2013.01.03 01:53 | buy | 486 | 0.21 | 0.83182 | 0.00000 | 0.00000 | ||
| 1562 | 2013.01.03 01:53 | modify | 486 | 0.21 | 0.83182 | 0.82317 | 0.00000 | ||
| 1563 | 2013.01.03 02:49 | close | 486 | 0.21 | 0.83270 | 0.82317 | 0.00000 | 18.48 | 10384.97 |
| 1564 | 2013.01.03 12:33 | buy | 487 | 0.21 | 0.83257 | 0.00000 | 0.00000 | ||
| 1565 | 2013.01.03 12:33 | modify | 487 | 0.21 | 0.83257 | 0.82386 | 0.00000 | ||
| 1566 | 2013.01.03 13:18 | modify | 487 | 0.21 | 0.83257 | 0.83367 | 0.00000 | ||
| 1567 | 2013.01.03 13:19 | close | 487 | 0.21 | 0.83386 | 0.83367 | 0.00000 | 27.09 | 10412.06 |
| 1568 | 2013.01.03 19:01 | buy | 488 | 0.21 | 0.83126 | 0.00000 | 0.00000 | ||
| 1569 | 2013.01.03 19:01 | modify | 488 | 0.21 | 0.83126 | 0.82257 | 0.00000 | ||
| 1570 | 2013.01.03 20:32 | close | 488 | 0.21 | 0.82747 | 0.82257 | 0.00000 | -79.59 | 10332.47 |
| 1571 | 2013.01.04 05:34 | sell | 489 | 0.21 | 0.82483 | 0.00000 | 0.00000 | ||
| 1572 | 2013.01.04 05:34 | modify | 489 | 0.21 | 0.82483 | 0.83354 | 0.00000 | ||
| 1573 | 2013.01.04 07:09 | close | 489 | 0.21 | 0.82396 | 0.83354 | 0.00000 | 18.27 | 10350.74 |
| 1574 | 2013.01.04 17:16 | sell | 490 | 0.21 | 0.82895 | 0.00000 | 0.00000 | ||
| 1575 | 2013.01.04 17:16 | modify | 490 | 0.21 | 0.82895 | 0.83762 | 0.00000 | ||
| 1576 | 2013.01.07 01:03 | buy | 491 | 0.21 | 0.83030 | 0.00000 | 0.00000 | ||
| 1577 | 2013.01.07 01:03 | modify | 491 | 0.21 | 0.83030 | 0.82161 | 0.00000 | ||
| 1578 | 2013.01.07 08:42 | close | 491 | 0.21 | 0.83125 | 0.82161 | 0.00000 | 19.95 | 10370.69 |
| 1579 | 2013.01.07 09:04 | close | 490 | 0.21 | 0.83265 | 0.83762 | 0.00000 | -78.67 | 10292.03 |
| 1580 | 2013.01.08 02:06 | buy | 492 | 0.21 | 0.83642 | 0.00000 | 0.00000 | ||
| 1581 | 2013.01.08 02:06 | modify | 492 | 0.21 | 0.83642 | 0.82775 | 0.00000 | ||
| 1582 | 2013.01.08 08:15 | close | 492 | 0.21 | 0.83686 | 0.82775 | 0.00000 | 9.24 | 10301.27 |
| 1583 | 2013.01.08 19:31 | sell | 493 | 0.21 | 0.83567 | 0.00000 | 0.00000 | ||
| 1584 | 2013.01.08 19:31 | modify | 493 | 0.21 | 0.83567 | 0.84438 | 0.00000 | ||
| 1585 | 2013.01.09 01:35 | close | 493 | 0.21 | 0.83940 | 0.84438 | 0.00000 | -79.30 | 10221.97 |
| 1586 | 2013.01.09 09:18 | buy | 494 | 0.21 | 0.83791 | 0.00000 | 0.00000 | ||
| 1587 | 2013.01.09 09:18 | modify | 494 | 0.21 | 0.83791 | 0.82919 | 0.00000 | ||
| 1588 | 2013.01.09 13:17 | close | 494 | 0.21 | 0.83834 | 0.82919 | 0.00000 | 9.03 | 10231.00 |
| 1589 | 2013.01.10 15:46 | buy | 495 | 0.21 | 0.84288 | 0.00000 | 0.00000 | ||
| 1590 | 2013.01.10 15:46 | modify | 495 | 0.21 | 0.84288 | 0.83414 | 0.00000 | ||
| 1591 | 2013.01.10 17:50 | modify | 495 | 0.21 | 0.84288 | 0.84398 | 0.00000 | ||
| 1592 | 2013.01.10 17:50 | s/l | 495 | 0.21 | 0.84398 | 0.84398 | 0.00000 | 23.10 | 10254.10 |
| 1593 | 2013.01.11 00:01 | buy | 496 | 0.21 | 0.84367 | 0.00000 | 0.00000 | ||
| 1594 | 2013.01.11 00:01 | modify | 496 | 0.21 | 0.84367 | 0.83492 | 0.00000 | ||
| 1595 | 2013.01.11 10:24 | close | 496 | 0.21 | 0.83951 | 0.83492 | 0.00000 | -87.36 | 10166.74 |
| 1596 | 2013.01.11 10:34 | buy | 497 | 0.21 | 0.83947 | 0.00000 | 0.00000 | ||
| 1597 | 2013.01.11 10:34 | modify | 497 | 0.21 | 0.83947 | 0.83074 | 0.00000 | ||
| 1598 | 2013.01.11 12:18 | close | 497 | 0.21 | 0.84045 | 0.83074 | 0.00000 | 20.58 | 10187.32 |
| 1599 | 2013.01.11 14:28 | buy | 498 | 0.21 | 0.83911 | 0.00000 | 0.00000 | ||
| 1600 | 2013.01.11 14:28 | modify | 498 | 0.21 | 0.83911 | 0.83041 | 0.00000 | ||
| 1601 | 2013.01.14 01:16 | sell | 499 | 0.21 | 0.83843 | 0.00000 | 0.00000 | ||
| 1602 | 2013.01.14 01:16 | modify | 499 | 0.21 | 0.83843 | 0.84715 | 0.00000 | ||
| 1603 | 2013.01.14 02:23 | close | 498 | 0.21 | 0.83943 | 0.83041 | 0.00000 | 7.22 | 10194.54 |
| 1604 | 2013.01.14 09:07 | close | 499 | 0.21 | 0.84214 | 0.84715 | 0.00000 | -77.91 | 10116.63 |
| 1605 | 2013.01.14 16:36 | buy | 500 | 0.21 | 0.83938 | 0.00000 | 0.00000 | ||
| 1606 | 2013.01.14 16:36 | modify | 500 | 0.21 | 0.83938 | 0.83068 | 0.00000 | ||
| 1607 | 2013.01.14 17:58 | close | 500 | 0.21 | 0.84020 | 0.83068 | 0.00000 | 17.22 | 10133.85 |
| 1608 | 2013.01.14 20:31 | sell | 501 | 0.21 | 0.84142 | 0.00000 | 0.00000 | ||
| 1609 | 2013.01.14 20:31 | modify | 501 | 0.21 | 0.84142 | 0.85002 | 0.00000 | ||
| 1610 | 2013.01.14 20:55 | close | 501 | 0.21 | 0.84045 | 0.85002 | 0.00000 | 20.37 | 10154.22 |
| 1611 | 2013.01.15 08:07 | sell | 502 | 0.21 | 0.84159 | 0.00000 | 0.00000 | ||
| 1612 | 2013.01.15 08:07 | modify | 502 | 0.21 | 0.84159 | 0.85027 | 0.00000 | ||
| 1613 | 2013.01.15 12:47 | close | 502 | 0.21 | 0.84077 | 0.85027 | 0.00000 | 17.22 | 10171.44 |
| 1614 | 2013.01.15 12:47 | buy | 503 | 0.21 | 0.84077 | 0.00000 | 0.00000 | ||
| 1615 | 2013.01.15 12:47 | modify | 503 | 0.21 | 0.84077 | 0.83207 | 0.00000 | ||
| 1616 | 2013.01.15 23:37 | sell | 504 | 0.21 | 0.84074 | 0.00000 | 0.00000 | ||
| 1617 | 2013.01.15 23:37 | modify | 504 | 0.21 | 0.84074 | 0.84944 | 0.00000 | ||
| 1618 | 2013.01.15 23:48 | close | 503 | 0.21 | 0.84149 | 0.83207 | 0.00000 | 15.12 | 10186.56 |
| 1619 | 2013.01.16 02:16 | close | 504 | 0.21 | 0.84031 | 0.84944 | 0.00000 | 8.06 | 10194.63 |
| 1620 | 2013.01.16 08:50 | buy | 505 | 0.21 | 0.83878 | 0.00000 | 0.00000 | ||
| 1621 | 2013.01.16 08:50 | modify | 505 | 0.21 | 0.83878 | 0.83007 | 0.00000 | ||
| 1622 | 2013.01.16 11:13 | close | 505 | 0.21 | 0.83982 | 0.83007 | 0.00000 | 21.84 | 10216.47 |
| 1623 | 2013.01.16 15:31 | sell | 506 | 0.21 | 0.84071 | 0.00000 | 0.00000 | ||
| 1624 | 2013.01.16 15:31 | modify | 506 | 0.21 | 0.84071 | 0.84943 | 0.00000 | ||
| 1625 | 2013.01.16 17:45 | close | 506 | 0.21 | 0.83987 | 0.84943 | 0.00000 | 17.64 | 10234.11 |
| 1626 | 2013.01.16 23:35 | buy | 507 | 0.21 | 0.84033 | 0.00000 | 0.00000 | ||
| 1627 | 2013.01.16 23:35 | modify | 507 | 0.21 | 0.84033 | 0.83161 | 0.00000 | ||
| 1628 | 2013.01.17 00:38 | modify | 507 | 0.21 | 0.84033 | 0.84143 | 0.00000 | ||
| 1629 | 2013.01.17 00:38 | s/l | 507 | 0.21 | 0.84143 | 0.84143 | 0.00000 | 24.61 | 10258.72 |
| 1630 | 2013.01.17 03:17 | buy | 508 | 0.21 | 0.83931 | 0.00000 | 0.00000 | ||
| 1631 | 2013.01.17 03:17 | modify | 508 | 0.21 | 0.83931 | 0.83065 | 0.00000 | ||
| 1632 | 2013.01.17 06:30 | close | 508 | 0.21 | 0.83984 | 0.83065 | 0.00000 | 11.13 | 10269.85 |
| 1633 | 2013.01.17 17:16 | sell | 509 | 0.21 | 0.84110 | 0.00000 | 0.00000 | ||
| 1634 | 2013.01.17 17:16 | modify | 509 | 0.21 | 0.84110 | 0.84977 | 0.00000 | ||
| 1635 | 2013.01.17 21:46 | modify | 509 | 0.21 | 0.84110 | 0.84000 | 0.00000 | ||
| 1636 | 2013.01.17 21:47 | close | 509 | 0.21 | 0.83767 | 0.84000 | 0.00000 | 72.03 | 10341.88 |
| 1637 | 2013.01.18 05:17 | sell | 510 | 0.21 | 0.83627 | 0.00000 | 0.00000 | ||
| 1638 | 2013.01.18 05:17 | modify | 510 | 0.21 | 0.83627 | 0.84496 | 0.00000 | ||
| 1639 | 2013.01.18 07:58 | close | 510 | 0.21 | 0.83546 | 0.84496 | 0.00000 | 17.01 | 10358.89 |
| 1640 | 2013.01.18 13:04 | sell | 511 | 0.21 | 0.83615 | 0.00000 | 0.00000 | ||
| 1641 | 2013.01.18 13:04 | modify | 511 | 0.21 | 0.83615 | 0.84488 | 0.00000 | ||
| 1642 | 2013.01.18 14:42 | modify | 511 | 0.21 | 0.83615 | 0.83505 | 0.00000 | ||
| 1643 | 2013.01.18 14:42 | s/l | 511 | 0.21 | 0.83505 | 0.83505 | 0.00000 | 23.10 | 10381.99 |
| 1644 | 2013.01.18 17:52 | sell | 512 | 0.21 | 0.83581 | 0.00000 | 0.00000 | ||
| 1645 | 2013.01.18 17:52 | modify | 512 | 0.21 | 0.83581 | 0.84451 | 0.00000 | ||
| 1646 | 2013.01.21 00:19 | close | 512 | 0.21 | 0.83539 | 0.84451 | 0.00000 | 7.85 | 10389.84 |
| 1647 | 2013.01.21 04:06 | sell | 513 | 0.21 | 0.83578 | 0.00000 | 0.00000 | ||
| 1648 | 2013.01.21 04:06 | modify | 513 | 0.21 | 0.83578 | 0.84450 | 0.00000 | ||
| 1649 | 2013.01.21 05:45 | close | 513 | 0.21 | 0.83509 | 0.84450 | 0.00000 | 14.49 | 10404.33 |
| 1650 | 2013.01.21 08:09 | sell | 514 | 0.21 | 0.83615 | 0.00000 | 0.00000 | ||
| 1651 | 2013.01.21 08:09 | modify | 514 | 0.21 | 0.83615 | 0.84483 | 0.00000 | ||
| 1652 | 2013.01.21 11:30 | close | 514 | 0.21 | 0.83543 | 0.84483 | 0.00000 | 15.12 | 10419.45 |
| 1653 | 2013.01.21 16:46 | sell | 515 | 0.21 | 0.83668 | 0.00000 | 0.00000 | ||
| 1654 | 2013.01.21 16:46 | modify | 515 | 0.21 | 0.83668 | 0.84539 | 0.00000 | ||
| 1655 | 2013.01.21 19:35 | close | 515 | 0.21 | 0.83635 | 0.84539 | 0.00000 | 6.93 | 10426.38 |
| 1656 | 2013.01.22 12:49 | buy | 516 | 0.21 | 0.84130 | 0.00000 | 0.00000 | ||
| 1657 | 2013.01.22 12:49 | modify | 516 | 0.21 | 0.84130 | 0.83261 | 0.00000 | ||
| 1658 | 2013.01.22 22:31 | close | 516 | 0.21 | 0.84163 | 0.83261 | 0.00000 | 6.93 | 10433.31 |
| 1659 | 2013.01.23 12:36 | buy | 517 | 0.21 | 0.84196 | 0.00000 | 0.00000 | ||
| 1660 | 2013.01.23 12:36 | modify | 517 | 0.21 | 0.84196 | 0.83324 | 0.00000 | ||
| 1661 | 2013.01.23 13:40 | modify | 517 | 0.21 | 0.84196 | 0.84306 | 0.00000 | ||
| 1662 | 2013.01.23 13:40 | s/l | 517 | 0.21 | 0.84306 | 0.84306 | 0.00000 | 23.10 | 10456.41 |
| 1663 | 2013.01.23 17:36 | buy | 518 | 0.21 | 0.84143 | 0.00000 | 0.00000 | ||
| 1664 | 2013.01.23 17:36 | modify | 518 | 0.21 | 0.84143 | 0.83273 | 0.00000 | ||
| 1665 | 2013.01.23 21:48 | close | 518 | 0.21 | 0.84227 | 0.83273 | 0.00000 | 17.64 | 10474.05 |
| 1666 | 2013.01.24 07:46 | buy | 519 | 0.21 | 0.84135 | 0.00000 | 0.00000 | ||
| 1667 | 2013.01.24 07:46 | modify | 519 | 0.21 | 0.84135 | 0.83262 | 0.00000 | ||
| 1668 | 2013.01.24 09:19 | close | 519 | 0.21 | 0.84222 | 0.83262 | 0.00000 | 18.27 | 10492.32 |
| 1669 | 2013.01.24 12:31 | buy | 520 | 0.21 | 0.84036 | 0.00000 | 0.00000 | ||
| 1670 | 2013.01.24 12:31 | modify | 520 | 0.21 | 0.84036 | 0.83166 | 0.00000 | ||
| 1671 | 2013.01.24 20:04 | sell | 521 | 0.21 | 0.83913 | 0.00000 | 0.00000 | ||
| 1672 | 2013.01.24 20:04 | modify | 521 | 0.21 | 0.83913 | 0.84784 | 0.00000 | ||
| 1673 | 2013.01.24 20:27 | close | 521 | 0.21 | 0.83828 | 0.84784 | 0.00000 | 17.85 | 10510.17 |
| 1674 | 2013.01.24 23:37 | close | 520 | 0.21 | 0.83644 | 0.83166 | 0.00000 | -82.32 | 10427.85 |
| 1675 | 2013.01.25 08:18 | sell | 522 | 0.21 | 0.83815 | 0.00000 | 0.00000 | ||
| 1676 | 2013.01.25 08:18 | modify | 522 | 0.21 | 0.83815 | 0.84683 | 0.00000 | ||
| 1677 | 2013.01.25 12:39 | close | 522 | 0.21 | 0.83733 | 0.84683 | 0.00000 | 17.22 | 10445.07 |
| 1678 | 2013.01.25 20:18 | sell | 523 | 0.21 | 0.83763 | 0.00000 | 0.00000 | ||
| 1679 | 2013.01.25 20:18 | modify | 523 | 0.21 | 0.83763 | 0.84631 | 0.00000 | ||
| 1680 | 2013.01.27 22:00 | modify | 523 | 0.21 | 0.83763 | 0.83653 | 0.00000 | ||
| 1681 | 2013.01.27 22:01 | close | 523 | 0.21 | 0.83572 | 0.83653 | 0.00000 | 40.11 | 10485.18 |
| 1682 | 2013.01.28 14:01 | sell | 524 | 0.21 | 0.83038 | 0.00000 | 0.00000 | ||
| 1683 | 2013.01.28 14:01 | modify | 524 | 0.21 | 0.83038 | 0.83912 | 0.00000 | ||
| 1684 | 2013.01.28 21:46 | close | 524 | 0.21 | 0.83457 | 0.83912 | 0.00000 | -87.99 | 10397.19 |
| 1685 | 2013.01.29 07:07 | buy | 525 | 0.21 | 0.83595 | 0.00000 | 0.00000 | ||
| 1686 | 2013.01.29 07:07 | modify | 525 | 0.21 | 0.83595 | 0.82726 | 0.00000 | ||
| 1687 | 2013.01.29 08:16 | modify | 525 | 0.21 | 0.83595 | 0.83705 | 0.00000 | ||
| 1688 | 2013.01.29 08:18 | close | 525 | 0.21 | 0.83766 | 0.83705 | 0.00000 | 35.91 | 10433.10 |
| 1689 | 2013.01.29 14:48 | sell | 526 | 0.21 | 0.83712 | 0.00000 | 0.00000 | ||
| 1690 | 2013.01.29 14:48 | modify | 526 | 0.21 | 0.83712 | 0.84580 | 0.00000 | ||
| 1691 | 2013.01.30 05:15 | close | 526 | 0.21 | 0.83679 | 0.84580 | 0.00000 | 5.96 | 10439.07 |
| 1692 | 2013.01.30 18:08 | sell | 527 | 0.21 | 0.83178 | 0.00000 | 0.00000 | ||
| 1693 | 2013.01.30 18:08 | modify | 527 | 0.21 | 0.83178 | 0.84047 | 0.00000 | ||
| 1694 | 2013.01.30 19:36 | close | 527 | 0.21 | 0.83087 | 0.84047 | 0.00000 | 19.11 | 10458.18 |
| 1695 | 2013.01.30 20:16 | sell | 528 | 0.21 | 0.83518 | 0.00000 | 0.00000 | ||
| 1696 | 2013.01.30 20:16 | modify | 528 | 0.21 | 0.83518 | 0.84388 | 0.00000 | ||
| 1697 | 2013.01.31 04:07 | close | 528 | 0.21 | 0.83466 | 0.84388 | 0.00000 | 8.02 | 10466.20 |
| 1698 | 2013.01.31 20:40 | buy | 529 | 0.21 | 0.83933 | 0.00000 | 0.00000 | ||
| 1699 | 2013.01.31 20:40 | modify | 529 | 0.21 | 0.83933 | 0.83063 | 0.00000 | ||
| 1700 | 2013.02.01 00:01 | close | 529 | 0.21 | 0.83969 | 0.83063 | 0.00000 | 8.06 | 10474.26 |
| 1701 | 2013.02.01 19:47 | buy | 530 | 0.21 | 0.84541 | 0.00000 | 0.00000 | ||
| 1702 | 2013.02.01 19:47 | modify | 530 | 0.21 | 0.84541 | 0.83668 | 0.00000 | ||
| 1703 | 2013.02.03 22:00 | modify | 530 | 0.21 | 0.84541 | 0.84651 | 0.00000 | ||
| 1704 | 2013.02.03 22:02 | close | 530 | 0.21 | 0.84783 | 0.84651 | 0.00000 | 50.82 | 10525.08 |
| 1705 | 2013.02.04 00:54 | buy | 531 | 0.22 | 0.84503 | 0.00000 | 0.00000 | ||
| 1706 | 2013.02.04 00:54 | modify | 531 | 0.22 | 0.84503 | 0.83633 | 0.00000 | ||
| 1707 | 2013.02.04 01:31 | close | 531 | 0.22 | 0.84604 | 0.83633 | 0.00000 | 22.22 | 10547.30 |
| 1708 | 2013.02.05 08:31 | sell | 532 | 0.22 | 0.84435 | 0.00000 | 0.00000 | ||
| 1709 | 2013.02.05 08:31 | modify | 532 | 0.22 | 0.84435 | 0.85307 | 0.00000 | ||
| 1710 | 2013.02.05 10:41 | close | 532 | 0.22 | 0.84343 | 0.85307 | 0.00000 | 20.24 | 10567.54 |
| 1711 | 2013.02.05 11:19 | buy | 533 | 0.22 | 0.84219 | 0.00000 | 0.00000 | ||
| 1712 | 2013.02.05 11:19 | modify | 533 | 0.22 | 0.84219 | 0.83353 | 0.00000 | ||
| 1713 | 2013.02.05 11:49 | modify | 533 | 0.22 | 0.84219 | 0.84329 | 0.00000 | ||
| 1714 | 2013.02.05 11:51 | close | 533 | 0.22 | 0.84340 | 0.84329 | 0.00000 | 26.62 | 10594.16 |
| 1715 | 2013.02.05 14:31 | buy | 534 | 0.22 | 0.84169 | 0.00000 | 0.00000 | ||
| 1716 | 2013.02.05 14:31 | modify | 534 | 0.22 | 0.84169 | 0.83301 | 0.00000 | ||
| 1717 | 2013.02.05 15:26 | modify | 534 | 0.22 | 0.84169 | 0.84279 | 0.00000 | ||
| 1718 | 2013.02.05 15:27 | close | 534 | 0.22 | 0.84310 | 0.84279 | 0.00000 | 31.02 | 10625.18 |
| 1719 | 2013.02.05 16:32 | sell | 535 | 0.22 | 0.84371 | 0.00000 | 0.00000 | ||
| 1720 | 2013.02.05 16:32 | modify | 535 | 0.22 | 0.84371 | 0.85240 | 0.00000 | ||
| 1721 | 2013.02.06 07:03 | close | 535 | 0.22 | 0.84333 | 0.85240 | 0.00000 | 7.35 | 10632.53 |
| 1722 | 2013.02.06 07:04 | buy | 536 | 0.22 | 0.84326 | 0.00000 | 0.00000 | ||
| 1723 | 2013.02.06 07:04 | modify | 536 | 0.22 | 0.84326 | 0.83460 | 0.00000 | ||
| 1724 | 2013.02.06 09:29 | close | 536 | 0.22 | 0.83941 | 0.83460 | 0.00000 | -84.70 | 10547.83 |
| 1725 | 2013.02.06 16:05 | sell | 537 | 0.22 | 0.84293 | 0.00000 | 0.00000 | ||
| 1726 | 2013.02.06 16:05 | modify | 537 | 0.22 | 0.84293 | 0.85162 | 0.00000 | ||
| 1727 | 2013.02.06 18:15 | close | 537 | 0.22 | 0.84207 | 0.85162 | 0.00000 | 18.92 | 10566.75 |
| 1728 | 2013.02.06 18:49 | buy | 538 | 0.22 | 0.84175 | 0.00000 | 0.00000 | ||
| 1729 | 2013.02.06 18:49 | modify | 538 | 0.22 | 0.84175 | 0.83305 | 0.00000 | ||
| 1730 | 2013.02.06 20:06 | close | 538 | 0.22 | 0.84277 | 0.83305 | 0.00000 | 22.44 | 10589.19 |
| 1731 | 2013.02.06 20:53 | sell | 539 | 0.22 | 0.84329 | 0.00000 | 0.00000 | ||
| 1732 | 2013.02.06 20:53 | modify | 539 | 0.22 | 0.84329 | 0.85206 | 0.00000 | ||
| 1733 | 2013.02.06 21:44 | close | 539 | 0.22 | 0.84228 | 0.85206 | 0.00000 | 22.22 | 10611.41 |
| 1734 | 2013.02.07 05:37 | sell | 540 | 0.22 | 0.83661 | 0.00000 | 0.00000 | ||
| 1735 | 2013.02.07 05:37 | modify | 540 | 0.22 | 0.83661 | 0.84531 | 0.00000 | ||
| 1736 | 2013.02.07 08:47 | close | 540 | 0.22 | 0.83630 | 0.84531 | 0.00000 | 6.82 | 10618.23 |
| 1737 | 2013.02.07 20:41 | sell | 541 | 0.22 | 0.83225 | 0.00000 | 0.00000 | ||
| 1738 | 2013.02.07 20:41 | modify | 541 | 0.22 | 0.83225 | 0.84094 | 0.00000 | ||
| 1739 | 2013.02.08 05:34 | close | 541 | 0.22 | 0.83621 | 0.84094 | 0.00000 | -88.13 | 10530.10 |
| 1740 | 2013.02.08 08:23 | sell | 542 | 0.22 | 0.83657 | 0.00000 | 0.00000 | ||
| 1741 | 2013.02.08 08:23 | modify | 542 | 0.22 | 0.83657 | 0.84525 | 0.00000 | ||
| 1742 | 2013.02.08 16:15 | close | 542 | 0.22 | 0.83564 | 0.84525 | 0.00000 | 20.46 | 10550.56 |
| 1743 | 2013.02.08 16:16 | buy | 543 | 0.22 | 0.83531 | 0.00000 | 0.00000 | ||
| 1744 | 2013.02.08 16:16 | modify | 543 | 0.22 | 0.83531 | 0.82661 | 0.00000 | ||
| 1745 | 2013.02.08 21:55 | close | 543 | 0.22 | 0.83568 | 0.82661 | 0.00000 | 8.14 | 10558.70 |
| 1746 | 2013.02.11 01:38 | buy | 544 | 0.22 | 0.83496 | 0.00000 | 0.00000 | ||
| 1747 | 2013.02.11 01:38 | modify | 544 | 0.22 | 0.83496 | 0.82626 | 0.00000 | ||
| 1748 | 2013.02.11 09:25 | close | 544 | 0.22 | 0.83122 | 0.82626 | 0.00000 | -82.28 | 10476.42 |
| 1749 | 2013.02.11 14:49 | sell | 545 | 0.21 | 0.83343 | 0.00000 | 0.00000 | ||
| 1750 | 2013.02.11 14:49 | modify | 545 | 0.21 | 0.83343 | 0.84214 | 0.00000 | ||
| 1751 | 2013.02.11 16:31 | close | 545 | 0.21 | 0.83767 | 0.84214 | 0.00000 | -89.04 | 10387.38 |
| 1752 | 2013.02.11 16:31 | sell | 546 | 0.21 | 0.83748 | 0.00000 | 0.00000 | ||
| 1753 | 2013.02.11 16:31 | modify | 546 | 0.21 | 0.83748 | 0.84620 | 0.00000 | ||
| 1754 | 2013.02.11 20:00 | close | 546 | 0.21 | 0.83675 | 0.84620 | 0.00000 | 15.33 | 10402.71 |
| 1755 | 2013.02.11 20:02 | buy | 547 | 0.21 | 0.83669 | 0.00000 | 0.00000 | ||
| 1756 | 2013.02.11 20:02 | modify | 547 | 0.21 | 0.83669 | 0.82799 | 0.00000 | ||
| 1757 | 2013.02.12 13:50 | sell | 548 | 0.21 | 0.83598 | 0.00000 | 0.00000 | ||
| 1758 | 2013.02.12 13:50 | modify | 548 | 0.21 | 0.83598 | 0.84471 | 0.00000 | ||
| 1759 | 2013.02.12 13:57 | close | 547 | 0.21 | 0.83745 | 0.82799 | 0.00000 | 16.46 | 10419.17 |
| 1760 | 2013.02.12 15:11 | close | 548 | 0.21 | 0.83978 | 0.84471 | 0.00000 | -79.80 | 10339.37 |
| 1761 | 2013.02.12 19:22 | buy | 549 | 0.21 | 0.84143 | 0.00000 | 0.00000 | ||
| 1762 | 2013.02.12 19:22 | modify | 549 | 0.21 | 0.84143 | 0.83275 | 0.00000 | ||
| 1763 | 2013.02.13 04:27 | close | 549 | 0.21 | 0.84223 | 0.83275 | 0.00000 | 17.30 | 10356.68 |
| 1764 | 2013.02.13 10:12 | buy | 550 | 0.21 | 0.84126 | 0.00000 | 0.00000 | ||
| 1765 | 2013.02.13 10:12 | modify | 550 | 0.21 | 0.84126 | 0.83256 | 0.00000 | ||
| 1766 | 2013.02.13 17:45 | close | 550 | 0.21 | 0.84168 | 0.83256 | 0.00000 | 8.82 | 10365.50 |
| 1767 | 2013.02.14 10:46 | buy | 551 | 0.21 | 0.84708 | 0.00000 | 0.00000 | ||
| 1768 | 2013.02.14 10:46 | modify | 551 | 0.21 | 0.84708 | 0.83834 | 0.00000 | ||
| 1769 | 2013.02.14 11:26 | close | 551 | 0.21 | 0.84798 | 0.83834 | 0.00000 | 18.90 | 10384.40 |
| 1770 | 2013.02.14 17:02 | buy | 552 | 0.21 | 0.84690 | 0.00000 | 0.00000 | ||
| 1771 | 2013.02.14 17:02 | modify | 552 | 0.21 | 0.84690 | 0.83822 | 0.00000 | ||
| 1772 | 2013.02.14 19:21 | modify | 552 | 0.21 | 0.84690 | 0.84800 | 0.00000 | ||
| 1773 | 2013.02.14 19:24 | close | 552 | 0.21 | 0.84817 | 0.84800 | 0.00000 | 26.67 | 10411.07 |
| 1774 | 2013.02.14 21:33 | buy | 553 | 0.21 | 0.84702 | 0.00000 | 0.00000 | ||
| 1775 | 2013.02.14 21:33 | modify | 553 | 0.21 | 0.84702 | 0.83834 | 0.00000 | ||
| 1776 | 2013.02.14 21:46 | modify | 553 | 0.21 | 0.84702 | 0.84812 | 0.00000 | ||
| 1777 | 2013.02.14 21:47 | close | 553 | 0.21 | 0.85015 | 0.84812 | 0.00000 | 65.73 | 10476.80 |
| 1778 | 2013.02.15 04:29 | buy | 554 | 0.21 | 0.85079 | 0.00000 | 0.00000 | ||
| 1779 | 2013.02.15 04:29 | modify | 554 | 0.21 | 0.85079 | 0.84210 | 0.00000 | ||
| 1780 | 2013.02.15 07:45 | close | 554 | 0.21 | 0.85161 | 0.84210 | 0.00000 | 17.22 | 10494.02 |
| 1781 | 2013.02.15 10:03 | buy | 555 | 0.21 | 0.84983 | 0.00000 | 0.00000 | ||
| 1782 | 2013.02.15 10:03 | modify | 555 | 0.21 | 0.84983 | 0.84115 | 0.00000 | ||
| 1783 | 2013.02.15 10:22 | close | 555 | 0.21 | 0.85073 | 0.84115 | 0.00000 | 18.90 | 10512.92 |
| 1784 | 2013.02.15 12:24 | buy | 556 | 0.22 | 0.84918 | 0.00000 | 0.00000 | ||
| 1785 | 2013.02.15 12:24 | modify | 556 | 0.22 | 0.84918 | 0.84049 | 0.00000 | ||
| 1786 | 2013.02.15 15:51 | close | 556 | 0.22 | 0.84537 | 0.84049 | 0.00000 | -83.82 | 10429.10 |
| 1787 | 2013.02.18 11:07 | sell | 557 | 0.21 | 0.84417 | 0.00000 | 0.00000 | ||
| 1788 | 2013.02.18 11:07 | modify | 557 | 0.21 | 0.84417 | 0.85287 | 0.00000 | ||
| 1789 | 2013.02.19 02:00 | close | 557 | 0.21 | 0.84319 | 0.85287 | 0.00000 | 19.61 | 10448.71 |
| 1790 | 2013.02.19 08:58 | sell | 558 | 0.21 | 0.84523 | 0.00000 | 0.00000 | ||
| 1791 | 2013.02.19 08:58 | modify | 558 | 0.21 | 0.84523 | 0.85393 | 0.00000 | ||
| 1792 | 2013.02.19 11:38 | close | 558 | 0.21 | 0.84431 | 0.85393 | 0.00000 | 19.32 | 10468.03 |
| 1793 | 2013.02.19 15:31 | sell | 559 | 0.21 | 0.84665 | 0.00000 | 0.00000 | ||
| 1794 | 2013.02.19 15:31 | modify | 559 | 0.21 | 0.84665 | 0.85535 | 0.00000 | ||
| 1795 | 2013.02.19 20:40 | buy | 560 | 0.21 | 0.84715 | 0.00000 | 0.00000 | ||
| 1796 | 2013.02.19 20:40 | modify | 560 | 0.21 | 0.84715 | 0.83844 | 0.00000 | ||
| 1797 | 2013.02.19 22:45 | close | 559 | 0.21 | 0.84618 | 0.85535 | 0.00000 | 9.87 | 10477.90 |
| 1798 | 2013.02.20 02:33 | close | 560 | 0.21 | 0.84278 | 0.83844 | 0.00000 | -91.27 | 10386.64 |
| 1799 | 2013.02.20 13:31 | sell | 561 | 0.21 | 0.83830 | 0.00000 | 0.00000 | ||
| 1800 | 2013.02.20 13:31 | modify | 561 | 0.21 | 0.83830 | 0.84706 | 0.00000 | ||
| 1801 | 2013.02.20 13:57 | close | 561 | 0.21 | 0.83742 | 0.84706 | 0.00000 | 18.48 | 10405.12 |
| 1802 | 2013.02.21 07:01 | sell | 562 | 0.21 | 0.83565 | 0.00000 | 0.00000 | ||
| 1803 | 2013.02.21 07:01 | modify | 562 | 0.21 | 0.83565 | 0.84434 | 0.00000 | ||
| 1804 | 2013.02.21 08:14 | modify | 562 | 0.21 | 0.83565 | 0.83455 | 0.00000 | ||
| 1805 | 2013.02.21 08:15 | close | 562 | 0.21 | 0.83396 | 0.83455 | 0.00000 | 35.49 | 10440.61 |
| 1806 | 2013.02.21 11:48 | sell | 563 | 0.21 | 0.83579 | 0.00000 | 0.00000 | ||
| 1807 | 2013.02.21 11:48 | modify | 563 | 0.21 | 0.83579 | 0.84451 | 0.00000 | ||
| 1808 | 2013.02.21 13:16 | close | 563 | 0.21 | 0.83480 | 0.84451 | 0.00000 | 20.79 | 10461.40 |
| 1809 | 2013.02.21 21:47 | sell | 564 | 0.21 | 0.83435 | 0.00000 | 0.00000 | ||
| 1810 | 2013.02.21 21:47 | modify | 564 | 0.21 | 0.83435 | 0.84304 | 0.00000 | ||
| 1811 | 2013.02.22 03:49 | close | 564 | 0.21 | 0.83813 | 0.84304 | 0.00000 | -80.35 | 10381.05 |
| 1812 | 2013.02.22 04:16 | sell | 565 | 0.21 | 0.83869 | 0.00000 | 0.00000 | ||
| 1813 | 2013.02.22 04:16 | modify | 565 | 0.21 | 0.83869 | 0.84737 | 0.00000 | ||
| 1814 | 2013.02.22 05:11 | close | 565 | 0.21 | 0.83786 | 0.84737 | 0.00000 | 17.43 | 10398.48 |
| 1815 | 2013.02.22 11:05 | sell | 566 | 0.21 | 0.83819 | 0.00000 | 0.00000 | ||
| 1816 | 2013.02.22 11:05 | modify | 566 | 0.21 | 0.83819 | 0.84690 | 0.00000 | ||
| 1817 | 2013.02.22 14:14 | close | 566 | 0.21 | 0.83735 | 0.84690 | 0.00000 | 17.64 | 10416.12 |
| 1818 | 2013.02.25 04:35 | sell | 567 | 0.21 | 0.83689 | 0.00000 | 0.00000 | ||
| 1819 | 2013.02.25 04:35 | modify | 567 | 0.21 | 0.83689 | 0.84559 | 0.00000 | ||
| 1820 | 2013.02.25 11:39 | close | 567 | 0.21 | 0.84065 | 0.84559 | 0.00000 | -78.96 | 10337.16 |
| 1821 | 2013.02.25 14:16 | buy | 568 | 0.21 | 0.83938 | 0.00000 | 0.00000 | ||
| 1822 | 2013.02.25 14:16 | modify | 568 | 0.21 | 0.83938 | 0.83068 | 0.00000 | ||
| 1823 | 2013.02.25 20:59 | close | 568 | 0.21 | 0.83564 | 0.83068 | 0.00000 | -78.54 | 10258.62 |
| 1824 | 2013.02.26 19:36 | sell | 569 | 0.21 | 0.82652 | 0.00000 | 0.00000 | ||
| 1825 | 2013.02.26 19:36 | modify | 569 | 0.21 | 0.82652 | 0.83521 | 0.00000 | ||
| 1826 | 2013.02.26 19:46 | modify | 569 | 0.21 | 0.82652 | 0.82542 | 0.00000 | ||
| 1827 | 2013.02.26 19:46 | s/l | 569 | 0.21 | 0.82542 | 0.82542 | 0.00000 | 23.10 | 10281.72 |
| 1828 | 2013.02.27 00:03 | sell | 570 | 0.21 | 0.82640 | 0.00000 | 0.00000 | ||
| 1829 | 2013.02.27 00:03 | modify | 570 | 0.21 | 0.82640 | 0.83510 | 0.00000 | ||
| 1830 | 2013.02.27 01:15 | modify | 570 | 0.21 | 0.82640 | 0.82530 | 0.00000 | ||
| 1831 | 2013.02.27 01:16 | close | 570 | 0.21 | 0.82521 | 0.82530 | 0.00000 | 24.99 | 10306.71 |
| 1832 | 2013.02.27 07:32 | sell | 571 | 0.21 | 0.82597 | 0.00000 | 0.00000 | ||
| 1833 | 2013.02.27 07:32 | modify | 571 | 0.21 | 0.82597 | 0.83466 | 0.00000 | ||
| 1834 | 2013.02.27 08:23 | close | 571 | 0.21 | 0.82496 | 0.83466 | 0.00000 | 21.21 | 10327.92 |
| 1835 | 2013.02.27 15:31 | sell | 572 | 0.21 | 0.82450 | 0.00000 | 0.00000 | ||
| 1836 | 2013.02.27 15:31 | modify | 572 | 0.21 | 0.82450 | 0.83315 | 0.00000 | ||
| 1837 | 2013.02.27 16:25 | close | 572 | 0.21 | 0.82369 | 0.83315 | 0.00000 | 17.01 | 10344.93 |
| 1838 | 2013.02.28 01:16 | sell | 573 | 0.21 | 0.82968 | 0.00000 | 0.00000 | ||
| 1839 | 2013.02.28 01:16 | modify | 573 | 0.21 | 0.82968 | 0.83838 | 0.00000 | ||
| 1840 | 2013.02.28 06:51 | buy | 574 | 0.21 | 0.83132 | 0.00000 | 0.00000 | ||
| 1841 | 2013.02.28 06:51 | modify | 574 | 0.21 | 0.83132 | 0.82261 | 0.00000 | ||
| 1842 | 2013.02.28 08:44 | close | 574 | 0.21 | 0.83216 | 0.82261 | 0.00000 | 17.64 | 10362.57 |
| 1843 | 2013.02.28 13:22 | buy | 575 | 0.21 | 0.83044 | 0.00000 | 0.00000 | ||
| 1844 | 2013.02.28 13:22 | modify | 575 | 0.21 | 0.83044 | 0.82173 | 0.00000 | ||
| 1845 | 2013.02.28 14:04 | close | 573 | 0.21 | 0.82925 | 0.83838 | 0.00000 | 9.03 | 10371.60 |
| 1846 | 2013.02.28 18:13 | close | 575 | 0.21 | 0.82657 | 0.82173 | 0.00000 | -81.27 | 10290.33 |
| 1847 | 2013.02.28 18:13 | buy | 576 | 0.21 | 0.82681 | 0.00000 | 0.00000 | ||
| 1848 | 2013.02.28 18:13 | modify | 576 | 0.21 | 0.82681 | 0.81805 | 0.00000 | ||
| 1849 | 2013.02.28 18:27 | close | 576 | 0.21 | 0.82790 | 0.81805 | 0.00000 | 22.89 | 10313.22 |
| 1850 | 2013.03.01 02:16 | sell | 577 | 0.21 | 0.82633 | 0.00000 | 0.00000 | ||
| 1851 | 2013.03.01 02:16 | modify | 577 | 0.21 | 0.82633 | 0.83501 | 0.00000 | ||
| 1852 | 2013.03.01 07:29 | close | 577 | 0.21 | 0.82548 | 0.83501 | 0.00000 | 17.85 | 10331.07 |
| 1853 | 2013.03.01 08:46 | sell | 578 | 0.21 | 0.82846 | 0.00000 | 0.00000 | ||
| 1854 | 2013.03.01 08:46 | modify | 578 | 0.21 | 0.82846 | 0.83711 | 0.00000 | ||
| 1855 | 2013.03.01 09:44 | modify | 578 | 0.21 | 0.82846 | 0.82736 | 0.00000 | ||
| 1856 | 2013.03.01 09:51 | close | 578 | 0.21 | 0.82693 | 0.82736 | 0.00000 | 32.13 | 10363.20 |
| 1857 | 2013.03.04 10:43 | sell | 579 | 0.21 | 0.82213 | 0.00000 | 0.00000 | ||
| 1858 | 2013.03.04 10:43 | modify | 579 | 0.21 | 0.82213 | 0.83084 | 0.00000 | ||
| 1859 | 2013.03.04 19:40 | close | 579 | 0.21 | 0.82621 | 0.83084 | 0.00000 | -85.68 | 10277.52 |
| 1860 | 2013.03.05 02:47 | buy | 580 | 0.21 | 0.82655 | 0.00000 | 0.00000 | ||
| 1861 | 2013.03.05 02:47 | modify | 580 | 0.21 | 0.82655 | 0.81785 | 0.00000 | ||
| 1862 | 2013.03.05 03:14 | modify | 580 | 0.21 | 0.82655 | 0.82765 | 0.00000 | ||
| 1863 | 2013.03.05 03:14 | s/l | 580 | 0.21 | 0.82765 | 0.82765 | 0.00000 | 23.10 | 10300.62 |
| 1864 | 2013.03.05 10:48 | buy | 581 | 0.21 | 0.82694 | 0.00000 | 0.00000 | ||
| 1865 | 2013.03.05 10:48 | modify | 581 | 0.21 | 0.82694 | 0.81823 | 0.00000 | ||
| 1866 | 2013.03.05 13:43 | close | 581 | 0.21 | 0.82738 | 0.81823 | 0.00000 | 9.24 | 10309.86 |
| 1867 | 2013.03.06 07:14 | buy | 582 | 0.21 | 0.83253 | 0.00000 | 0.00000 | ||
| 1868 | 2013.03.06 07:14 | modify | 582 | 0.21 | 0.83253 | 0.82378 | 0.00000 | ||
| 1869 | 2013.03.06 12:48 | close | 582 | 0.21 | 0.83291 | 0.82378 | 0.00000 | 7.98 | 10317.84 |
| 1870 | 2013.03.06 16:49 | buy | 583 | 0.21 | 0.83043 | 0.00000 | 0.00000 | ||
| 1871 | 2013.03.06 16:49 | modify | 583 | 0.21 | 0.83043 | 0.82174 | 0.00000 | ||
| 1872 | 2013.03.06 23:17 | close | 583 | 0.21 | 0.82663 | 0.82174 | 0.00000 | -79.80 | 10238.04 |
| 1873 | 2013.03.07 16:14 | buy | 584 | 0.21 | 0.82713 | 0.00000 | 0.00000 | ||
| 1874 | 2013.03.07 16:14 | modify | 584 | 0.21 | 0.82713 | 0.81846 | 0.00000 | ||
| 1875 | 2013.03.07 19:00 | close | 584 | 0.21 | 0.82752 | 0.81846 | 0.00000 | 8.19 | 10246.23 |
| 1876 | 2013.03.07 19:50 | sell | 585 | 0.21 | 0.82808 | 0.00000 | 0.00000 | ||
| 1877 | 2013.03.07 19:50 | modify | 585 | 0.21 | 0.82808 | 0.83678 | 0.00000 | ||
| 1878 | 2013.03.08 01:30 | close | 585 | 0.21 | 0.82765 | 0.83678 | 0.00000 | 8.06 | 10254.29 |
| 1879 | 2013.03.08 08:16 | sell | 586 | 0.21 | 0.82760 | 0.00000 | 0.00000 | ||
| 1880 | 2013.03.08 08:16 | modify | 586 | 0.21 | 0.82760 | 0.83629 | 0.00000 | ||
| 1881 | 2013.03.08 13:31 | modify | 586 | 0.21 | 0.82760 | 0.82650 | 0.00000 | ||
| 1882 | 2013.03.08 13:33 | close | 586 | 0.21 | 0.82547 | 0.82650 | 0.00000 | 44.73 | 10299.02 |
| 1883 | 2013.03.08 19:03 | sell | 587 | 0.21 | 0.82014 | 0.00000 | 0.00000 | ||
| 1884 | 2013.03.08 19:03 | modify | 587 | 0.21 | 0.82014 | 0.82883 | 0.00000 | ||
| 1885 | 2013.03.11 07:30 | close | 587 | 0.21 | 0.81977 | 0.82883 | 0.00000 | 6.80 | 10305.83 |
| 1886 | 2013.03.11 10:50 | sell | 588 | 0.21 | 0.82210 | 0.00000 | 0.00000 | ||
| 1887 | 2013.03.11 10:50 | modify | 588 | 0.21 | 0.82210 | 0.83077 | 0.00000 | ||
| 1888 | 2013.03.11 11:54 | close | 588 | 0.21 | 0.82104 | 0.83077 | 0.00000 | 22.26 | 10328.09 |
| 1889 | 2013.03.11 15:17 | sell | 589 | 0.21 | 0.82268 | 0.00000 | 0.00000 | ||
| 1890 | 2013.03.11 15:17 | modify | 589 | 0.21 | 0.82268 | 0.83137 | 0.00000 | ||
| 1891 | 2013.03.11 18:26 | close | 589 | 0.21 | 0.82652 | 0.83137 | 0.00000 | -80.64 | 10247.45 |
| 1892 | 2013.03.11 23:38 | buy | 590 | 0.21 | 0.82566 | 0.00000 | 0.00000 | ||
| 1893 | 2013.03.11 23:38 | modify | 590 | 0.21 | 0.82566 | 0.81698 | 0.00000 | ||
| 1894 | 2013.03.12 01:58 | close | 590 | 0.21 | 0.82668 | 0.81698 | 0.00000 | 21.92 | 10269.37 |
| 1895 | 2013.03.12 03:49 | buy | 591 | 0.21 | 0.82472 | 0.00000 | 0.00000 | ||
| 1896 | 2013.03.12 03:49 | modify | 591 | 0.21 | 0.82472 | 0.81604 | 0.00000 | ||
| 1897 | 2013.03.12 12:20 | close | 591 | 0.21 | 0.82503 | 0.81604 | 0.00000 | 6.51 | 10275.88 |
| 1898 | 2013.03.12 20:42 | sell | 592 | 0.21 | 0.82608 | 0.00000 | 0.00000 | ||
| 1899 | 2013.03.12 20:42 | modify | 592 | 0.21 | 0.82608 | 0.83480 | 0.00000 | ||
| 1900 | 2013.03.12 22:15 | close | 592 | 0.21 | 0.82545 | 0.83480 | 0.00000 | 13.23 | 10289.11 |
| 1901 | 2013.03.12 22:31 | buy | 593 | 0.21 | 0.82406 | 0.00000 | 0.00000 | ||
| 1902 | 2013.03.12 22:31 | modify | 593 | 0.21 | 0.82406 | 0.81538 | 0.00000 | ||
| 1903 | 2013.03.13 01:13 | close | 593 | 0.21 | 0.82488 | 0.81538 | 0.00000 | 17.72 | 10306.84 |
| 1904 | 2013.03.13 17:27 | sell | 594 | 0.21 | 0.82589 | 0.00000 | 0.00000 | ||
| 1905 | 2013.03.13 17:27 | modify | 594 | 0.21 | 0.82589 | 0.83459 | 0.00000 | ||
| 1906 | 2013.03.13 19:12 | close | 594 | 0.21 | 0.82504 | 0.83459 | 0.00000 | 17.85 | 10324.69 |
| 1907 | 2013.03.13 19:22 | buy | 595 | 0.21 | 0.82468 | 0.00000 | 0.00000 | ||
| 1908 | 2013.03.13 19:22 | modify | 595 | 0.21 | 0.82468 | 0.81599 | 0.00000 | ||
| 1909 | 2013.03.13 19:30 | close | 595 | 0.21 | 0.82552 | 0.81599 | 0.00000 | 17.64 | 10342.33 |
| 1910 | 2013.03.14 01:01 | sell | 596 | 0.21 | 0.81986 | 0.00000 | 0.00000 | ||
| 1911 | 2013.03.14 01:01 | modify | 596 | 0.21 | 0.81986 | 0.82862 | 0.00000 | ||
| 1912 | 2013.03.14 01:23 | close | 596 | 0.21 | 0.81901 | 0.82862 | 0.00000 | 17.85 | 10360.18 |
| 1913 | 2013.03.14 13:34 | sell | 597 | 0.21 | 0.81895 | 0.00000 | 0.00000 | ||
| 1914 | 2013.03.14 13:34 | modify | 597 | 0.21 | 0.81895 | 0.82765 | 0.00000 | ||
| 1915 | 2013.03.14 16:31 | close | 597 | 0.21 | 0.82281 | 0.82765 | 0.00000 | -81.06 | 10279.12 |
| 1916 | 2013.03.15 12:52 | sell | 598 | 0.21 | 0.82359 | 0.00000 | 0.00000 | ||
| 1917 | 2013.03.15 12:52 | modify | 598 | 0.21 | 0.82359 | 0.83228 | 0.00000 | ||
| 1918 | 2013.03.15 15:59 | close | 598 | 0.21 | 0.82745 | 0.83228 | 0.00000 | -81.06 | 10198.06 |
| 1919 | 2013.03.18 02:31 | sell | 599 | 0.21 | 0.82321 | 0.00000 | 0.00000 | ||
| 1920 | 2013.03.18 02:31 | modify | 599 | 0.21 | 0.82321 | 0.83188 | 0.00000 | ||
| 1921 | 2013.03.19 00:41 | close | 599 | 0.21 | 0.82698 | 0.83188 | 0.00000 | -80.14 | 10117.92 |
| 1922 | 2013.03.20 00:31 | buy | 600 | 0.21 | 0.82320 | 0.00000 | 0.00000 | ||
| 1923 | 2013.03.20 00:31 | modify | 600 | 0.21 | 0.82320 | 0.81450 | 0.00000 | ||
| 1924 | 2013.03.20 14:34 | sell | 601 | 0.21 | 0.82341 | 0.00000 | 0.00000 | ||
| 1925 | 2013.03.20 14:34 | modify | 601 | 0.21 | 0.82341 | 0.83209 | 0.00000 | ||
| 1926 | 2013.03.20 15:36 | close | 600 | 0.21 | 0.82402 | 0.81450 | 0.00000 | 17.22 | 10135.14 |
| 1927 | 2013.03.20 16:00 | modify | 601 | 0.21 | 0.82341 | 0.82231 | 0.00000 | ||
| 1928 | 2013.03.20 16:00 | s/l | 601 | 0.21 | 0.82231 | 0.82231 | 0.00000 | 23.10 | 10158.24 |
| 1929 | 2013.03.21 01:20 | buy | 602 | 0.21 | 0.82538 | 0.00000 | 0.00000 | ||
| 1930 | 2013.03.21 01:20 | modify | 602 | 0.21 | 0.82538 | 0.81658 | 0.00000 | ||
| 1931 | 2013.03.21 01:47 | modify | 602 | 0.21 | 0.82538 | 0.82648 | 0.00000 | ||
| 1932 | 2013.03.21 01:48 | s/l | 602 | 0.21 | 0.82648 | 0.82648 | 0.00000 | 23.10 | 10181.34 |
| 1933 | 2013.03.21 16:02 | buy | 603 | 0.21 | 0.83275 | 0.00000 | 0.00000 | ||
| 1934 | 2013.03.21 16:02 | modify | 603 | 0.21 | 0.83275 | 0.82405 | 0.00000 | ||
| 1935 | 2013.03.22 04:32 | close | 603 | 0.21 | 0.83316 | 0.82405 | 0.00000 | 9.11 | 10190.45 |
| 1936 | 2013.03.22 10:31 | buy | 604 | 0.21 | 0.83120 | 0.00000 | 0.00000 | ||
| 1937 | 2013.03.22 10:31 | modify | 604 | 0.21 | 0.83120 | 0.82251 | 0.00000 | ||
| 1938 | 2013.03.22 13:00 | close | 604 | 0.21 | 0.83189 | 0.82251 | 0.00000 | 14.49 | 10204.94 |
| 1939 | 2013.03.25 02:33 | buy | 605 | 0.21 | 0.83426 | 0.00000 | 0.00000 | ||
| 1940 | 2013.03.25 02:33 | modify | 605 | 0.21 | 0.83426 | 0.82553 | 0.00000 | ||
| 1941 | 2013.03.25 06:00 | close | 605 | 0.21 | 0.83510 | 0.82553 | 0.00000 | 17.64 | 10222.58 |
| 1942 | 2013.03.25 14:47 | buy | 606 | 0.21 | 0.83513 | 0.00000 | 0.00000 | ||
| 1943 | 2013.03.25 14:47 | modify | 606 | 0.21 | 0.83513 | 0.82642 | 0.00000 | ||
| 1944 | 2013.03.25 19:00 | close | 606 | 0.21 | 0.83586 | 0.82642 | 0.00000 | 15.33 | 10237.91 |
| 1945 | 2013.03.26 11:31 | buy | 607 | 0.21 | 0.83441 | 0.00000 | 0.00000 | ||
| 1946 | 2013.03.26 11:31 | modify | 607 | 0.21 | 0.83441 | 0.82570 | 0.00000 | ||
| 1947 | 2013.03.26 12:15 | close | 607 | 0.21 | 0.83533 | 0.82570 | 0.00000 | 19.32 | 10257.23 |
| 1948 | 2013.03.26 18:16 | buy | 608 | 0.21 | 0.83716 | 0.00000 | 0.00000 | ||
| 1949 | 2013.03.26 18:16 | modify | 608 | 0.21 | 0.83716 | 0.82848 | 0.00000 | ||
| 1950 | 2013.03.26 18:47 | modify | 608 | 0.21 | 0.83716 | 0.83826 | 0.00000 | ||
| 1951 | 2013.03.26 18:47 | s/l | 608 | 0.21 | 0.83826 | 0.83826 | 0.00000 | 23.10 | 10280.33 |
| 1952 | 2013.03.27 01:34 | buy | 609 | 0.21 | 0.83830 | 0.00000 | 0.00000 | ||
| 1953 | 2013.03.27 01:34 | modify | 609 | 0.21 | 0.83830 | 0.82960 | 0.00000 | ||
| 1954 | 2013.03.27 14:13 | close | 609 | 0.21 | 0.83450 | 0.82960 | 0.00000 | -79.80 | 10200.53 |
| 1955 | 2013.03.27 19:01 | sell | 610 | 0.21 | 0.83704 | 0.00000 | 0.00000 | ||
| 1956 | 2013.03.27 19:01 | modify | 610 | 0.21 | 0.83704 | 0.84572 | 0.00000 | ||
| 1957 | 2013.03.27 21:05 | close | 610 | 0.21 | 0.83618 | 0.84572 | 0.00000 | 18.06 | 10218.59 |
| 1958 | 2013.03.27 23:34 | sell | 611 | 0.21 | 0.83764 | 0.00000 | 0.00000 | ||
| 1959 | 2013.03.27 23:34 | modify | 611 | 0.21 | 0.83764 | 0.84630 | 0.00000 | ||
| 1960 | 2013.03.28 01:43 | modify | 611 | 0.21 | 0.83764 | 0.83654 | 0.00000 | ||
| 1961 | 2013.03.28 01:43 | s/l | 611 | 0.21 | 0.83654 | 0.83654 | 0.00000 | 20.20 | 10238.80 |
| 1962 | 2013.03.28 12:38 | buy | 612 | 0.21 | 0.83707 | 0.00000 | 0.00000 | ||
| 1963 | 2013.03.28 12:38 | modify | 612 | 0.21 | 0.83707 | 0.82839 | 0.00000 | ||
| 1964 | 2013.03.28 15:30 | close | 612 | 0.21 | 0.83741 | 0.82839 | 0.00000 | 7.14 | 10245.94 |
| 1965 | 2013.03.28 15:31 | sell | 613 | 0.21 | 0.83761 | 0.00000 | 0.00000 | ||
| 1966 | 2013.03.28 15:31 | modify | 613 | 0.21 | 0.83761 | 0.84630 | 0.00000 | ||
| 1967 | 2013.03.28 16:25 | modify | 613 | 0.21 | 0.83761 | 0.83651 | 0.00000 | ||
| 1968 | 2013.03.28 16:28 | close | 613 | 0.21 | 0.83609 | 0.83651 | 0.00000 | 31.92 | 10277.86 |
| 1969 | 2013.03.29 00:03 | sell | 614 | 0.21 | 0.83755 | 0.00000 | 0.00000 | ||
| 1970 | 2013.03.29 00:03 | modify | 614 | 0.21 | 0.83755 | 0.84631 | 0.00000 | ||
| 1971 | 2013.03.29 01:45 | close | 614 | 0.21 | 0.83693 | 0.84631 | 0.00000 | 13.02 | 10290.88 |
| 1972 | 2013.04.01 01:36 | buy | 615 | 0.21 | 0.83551 | 0.00000 | 0.00000 | ||
| 1973 | 2013.04.01 01:36 | modify | 615 | 0.21 | 0.83551 | 0.82680 | 0.00000 | ||
| 1974 | 2013.04.01 07:45 | close | 615 | 0.21 | 0.83591 | 0.82680 | 0.00000 | 8.40 | 10299.28 |
| 1975 | 2013.04.01 15:31 | sell | 616 | 0.21 | 0.83771 | 0.00000 | 0.00000 | ||
| 1976 | 2013.04.01 15:31 | modify | 616 | 0.21 | 0.83771 | 0.84647 | 0.00000 | ||
| 1977 | 2013.04.01 19:23 | close | 616 | 0.21 | 0.83740 | 0.84647 | 0.00000 | 6.51 | 10305.79 |
| 1978 | 2013.04.03 17:24 | buy | 617 | 0.21 | 0.84304 | 0.00000 | 0.00000 | ||
| 1979 | 2013.04.03 17:24 | modify | 617 | 0.21 | 0.84304 | 0.83434 | 0.00000 | ||
| 1980 | 2013.04.04 05:45 | close | 617 | 0.21 | 0.83923 | 0.83434 | 0.00000 | -78.50 | 10227.29 |
| 1981 | 2013.04.04 17:33 | sell | 618 | 0.21 | 0.84034 | 0.00000 | 0.00000 | ||
| 1982 | 2013.04.04 17:33 | modify | 618 | 0.21 | 0.84034 | 0.84904 | 0.00000 | ||
| 1983 | 2013.04.05 00:33 | buy | 619 | 0.21 | 0.84046 | 0.00000 | 0.00000 | ||
| 1984 | 2013.04.05 00:33 | modify | 619 | 0.21 | 0.84046 | 0.83175 | 0.00000 | ||
| 1985 | 2013.04.05 02:30 | close | 618 | 0.21 | 0.83969 | 0.84904 | 0.00000 | 12.68 | 10239.97 |
| 1986 | 2013.04.05 04:30 | close | 619 | 0.21 | 0.84100 | 0.83175 | 0.00000 | 11.34 | 10251.31 |
| 1987 | 2013.04.08 15:48 | buy | 620 | 0.21 | 0.84484 | 0.00000 | 0.00000 | ||
| 1988 | 2013.04.08 15:48 | modify | 620 | 0.21 | 0.84484 | 0.83615 | 0.00000 | ||
| 1989 | 2013.04.08 17:44 | close | 620 | 0.21 | 0.84569 | 0.83615 | 0.00000 | 17.85 | 10269.16 |
| 1990 | 2013.04.10 12:53 | buy | 621 | 0.21 | 0.85421 | 0.00000 | 0.00000 | ||
| 1991 | 2013.04.10 12:53 | modify | 621 | 0.21 | 0.85421 | 0.84547 | 0.00000 | ||
| 1992 | 2013.04.10 13:28 | close | 621 | 0.21 | 0.85504 | 0.84547 | 0.00000 | 17.43 | 10286.59 |
| 1993 | 2013.04.11 13:34 | buy | 622 | 0.21 | 0.86460 | 0.00000 | 0.00000 | ||
| 1994 | 2013.04.11 13:34 | modify | 622 | 0.21 | 0.86460 | 0.85589 | 0.00000 | ||
| 1995 | 2013.04.11 14:27 | close | 622 | 0.21 | 0.86556 | 0.85589 | 0.00000 | 20.16 | 10306.75 |
| 1996 | 2013.04.11 18:05 | buy | 623 | 0.21 | 0.86297 | 0.00000 | 0.00000 | ||
| 1997 | 2013.04.11 18:05 | modify | 623 | 0.21 | 0.86297 | 0.85425 | 0.00000 | ||
| 1998 | 2013.04.12 03:15 | close | 623 | 0.21 | 0.86349 | 0.85425 | 0.00000 | 11.42 | 10318.18 |
| 1999 | 2013.04.12 09:02 | buy | 624 | 0.21 | 0.85988 | 0.00000 | 0.00000 | ||
| 2000 | 2013.04.12 09:02 | modify | 624 | 0.21 | 0.85988 | 0.85117 | 0.00000 | ||
| 2001 | 2013.04.12 13:01 | close | 624 | 0.21 | 0.86019 | 0.85117 | 0.00000 | 6.51 | 10324.69 |
| 2002 | 2013.04.15 12:33 | sell | 625 | 0.21 | 0.84806 | 0.00000 | 0.00000 | ||
| 2003 | 2013.04.15 12:33 | modify | 625 | 0.21 | 0.84806 | 0.85683 | 0.00000 | ||
| 2004 | 2013.04.15 14:10 | close | 625 | 0.21 | 0.84718 | 0.85683 | 0.00000 | 18.48 | 10343.17 |
| 2005 | 2013.04.15 22:06 | sell | 626 | 0.21 | 0.84251 | 0.00000 | 0.00000 | ||
| 2006 | 2013.04.15 22:06 | modify | 626 | 0.21 | 0.84251 | 0.85117 | 0.00000 | ||
| 2007 | 2013.04.16 00:27 | close | 626 | 0.21 | 0.84169 | 0.85117 | 0.00000 | 16.25 | 10359.42 |
| 2008 | 2013.04.16 01:18 | sell | 627 | 0.21 | 0.84424 | 0.00000 | 0.00000 | ||
| 2009 | 2013.04.16 01:18 | modify | 627 | 0.21 | 0.84424 | 0.85297 | 0.00000 | ||
| 2010 | 2013.04.16 04:12 | close | 627 | 0.21 | 0.84821 | 0.85297 | 0.00000 | -83.37 | 10276.05 |
| 2011 | 2013.04.16 04:16 | sell | 628 | 0.21 | 0.84865 | 0.00000 | 0.00000 | ||
| 2012 | 2013.04.16 04:16 | modify | 628 | 0.21 | 0.84865 | 0.85735 | 0.00000 | ||
| 2013 | 2013.04.16 04:35 | close | 628 | 0.21 | 0.84773 | 0.85735 | 0.00000 | 19.32 | 10295.37 |
| 2014 | 2013.04.16 11:54 | sell | 629 | 0.21 | 0.84892 | 0.00000 | 0.00000 | ||
| 2015 | 2013.04.16 11:54 | modify | 629 | 0.21 | 0.84892 | 0.85762 | 0.00000 | ||
| 2016 | 2013.04.16 12:38 | modify | 629 | 0.21 | 0.84892 | 0.84782 | 0.00000 | ||
| 2017 | 2013.04.16 12:38 | s/l | 629 | 0.21 | 0.84782 | 0.84782 | 0.00000 | 23.10 | 10318.47 |
| 2018 | 2013.04.16 16:31 | sell | 630 | 0.21 | 0.84945 | 0.00000 | 0.00000 | ||
| 2019 | 2013.04.16 16:31 | modify | 630 | 0.21 | 0.84945 | 0.85812 | 0.00000 | ||
| 2020 | 2013.04.16 22:28 | close | 630 | 0.21 | 0.84853 | 0.85812 | 0.00000 | 19.32 | 10337.79 |
| 2021 | 2013.04.17 07:16 | sell | 631 | 0.21 | 0.84876 | 0.00000 | 0.00000 | ||
| 2022 | 2013.04.17 07:16 | modify | 631 | 0.21 | 0.84876 | 0.85747 | 0.00000 | ||
| 2023 | 2013.04.17 07:48 | modify | 631 | 0.21 | 0.84876 | 0.84766 | 0.00000 | ||
| 2024 | 2013.04.17 07:53 | close | 631 | 0.21 | 0.84688 | 0.84766 | 0.00000 | 39.48 | 10377.27 |
| 2025 | 2013.04.18 03:33 | sell | 632 | 0.21 | 0.84474 | 0.00000 | 0.00000 | ||
| 2026 | 2013.04.18 03:33 | modify | 632 | 0.21 | 0.84474 | 0.85345 | 0.00000 | ||
| 2027 | 2013.04.18 12:00 | close | 632 | 0.21 | 0.84426 | 0.85345 | 0.00000 | 10.08 | 10387.35 |
| 2028 | 2013.04.19 02:02 | sell | 633 | 0.21 | 0.84401 | 0.00000 | 0.00000 | ||
| 2029 | 2013.04.19 02:02 | modify | 633 | 0.21 | 0.84401 | 0.85270 | 0.00000 | ||
| 2030 | 2013.04.19 08:35 | close | 633 | 0.21 | 0.84806 | 0.85270 | 0.00000 | -85.05 | 10302.30 |
| 2031 | 2013.04.19 12:31 | buy | 634 | 0.21 | 0.84469 | 0.00000 | 0.00000 | ||
| 2032 | 2013.04.19 12:31 | modify | 634 | 0.21 | 0.84469 | 0.83596 | 0.00000 | ||
| 2033 | 2013.04.21 21:00 | close | 634 | 0.21 | 0.83989 | 0.83596 | 0.00000 | -100.80 | 10201.50 |
| 2034 | 2013.04.22 01:01 | sell | 635 | 0.21 | 0.84209 | 0.00000 | 0.00000 | ||
| 2035 | 2013.04.22 01:01 | modify | 635 | 0.21 | 0.84209 | 0.85075 | 0.00000 | ||
| 2036 | 2013.04.22 01:50 | close | 635 | 0.21 | 0.84585 | 0.85075 | 0.00000 | -78.96 | 10122.54 |
| 2037 | 2013.04.22 01:50 | sell | 636 | 0.21 | 0.84578 | 0.00000 | 0.00000 | ||
| 2038 | 2013.04.22 01:50 | modify | 636 | 0.21 | 0.84578 | 0.85447 | 0.00000 | ||
| 2039 | 2013.04.22 02:24 | close | 636 | 0.21 | 0.84486 | 0.85447 | 0.00000 | 19.32 | 10141.86 |
| 2040 | 2013.04.22 04:31 | buy | 637 | 0.21 | 0.84404 | 0.00000 | 0.00000 | ||
| 2041 | 2013.04.22 04:31 | modify | 637 | 0.21 | 0.84404 | 0.83534 | 0.00000 | ||
| 2042 | 2013.04.22 08:44 | close | 637 | 0.21 | 0.84027 | 0.83534 | 0.00000 | -79.17 | 10062.69 |
| 2043 | 2013.04.22 11:13 | sell | 638 | 0.21 | 0.84344 | 0.00000 | 0.00000 | ||
| 2044 | 2013.04.22 11:13 | modify | 638 | 0.21 | 0.84344 | 0.85212 | 0.00000 | ||
| 2045 | 2013.04.22 12:46 | modify | 638 | 0.21 | 0.84344 | 0.84234 | 0.00000 | ||
| 2046 | 2013.04.22 12:47 | close | 638 | 0.21 | 0.84226 | 0.84234 | 0.00000 | 24.78 | 10087.47 |
| 2047 | 2013.04.22 21:14 | sell | 639 | 0.21 | 0.84249 | 0.00000 | 0.00000 | ||
| 2048 | 2013.04.22 21:14 | modify | 639 | 0.21 | 0.84249 | 0.85119 | 0.00000 | ||
| 2049 | 2013.04.23 00:00 | close | 639 | 0.21 | 0.84203 | 0.85119 | 0.00000 | 8.69 | 10096.16 |
| 2050 | 2013.04.23 09:31 | sell | 640 | 0.21 | 0.83982 | 0.00000 | 0.00000 | ||
| 2051 | 2013.04.23 09:31 | modify | 640 | 0.21 | 0.83982 | 0.84853 | 0.00000 | ||
| 2052 | 2013.04.23 13:33 | close | 640 | 0.21 | 0.83943 | 0.84853 | 0.00000 | 8.19 | 10104.35 |
| 2053 | 2013.04.24 14:05 | buy | 641 | 0.21 | 0.84447 | 0.00000 | 0.00000 | ||
| 2054 | 2013.04.24 14:05 | modify | 641 | 0.21 | 0.84447 | 0.83577 | 0.00000 | ||
| 2055 | 2013.04.24 16:00 | close | 641 | 0.21 | 0.84529 | 0.83577 | 0.00000 | 17.22 | 10121.57 |
| 2056 | 2013.04.25 06:04 | buy | 642 | 0.21 | 0.85238 | 0.00000 | 0.00000 | ||
| 2057 | 2013.04.25 06:04 | modify | 642 | 0.21 | 0.85238 | 0.84367 | 0.00000 | ||
| 2058 | 2013.04.25 07:00 | close | 642 | 0.21 | 0.85328 | 0.84367 | 0.00000 | 18.90 | 10140.47 |
| 2059 | 2013.04.25 08:24 | buy | 643 | 0.21 | 0.85210 | 0.00000 | 0.00000 | ||
| 2060 | 2013.04.25 08:24 | modify | 643 | 0.21 | 0.85210 | 0.84341 | 0.00000 | ||
| 2061 | 2013.04.25 08:32 | modify | 643 | 0.21 | 0.85210 | 0.85320 | 0.00000 | ||
| 2062 | 2013.04.25 08:32 | s/l | 643 | 0.21 | 0.85320 | 0.85320 | 0.00000 | 23.10 | 10163.57 |
| 2063 | 2013.04.25 14:01 | buy | 644 | 0.21 | 0.85326 | 0.00000 | 0.00000 | ||
| 2064 | 2013.04.25 14:01 | modify | 644 | 0.21 | 0.85326 | 0.84457 | 0.00000 | ||
| 2065 | 2013.04.26 16:21 | close | 644 | 0.21 | 0.84949 | 0.84457 | 0.00000 | -78.67 | 10084.91 |
| 2066 | 2013.04.26 16:21 | buy | 645 | 0.21 | 0.84966 | 0.00000 | 0.00000 | ||
| 2067 | 2013.04.26 16:21 | modify | 645 | 0.21 | 0.84966 | 0.84097 | 0.00000 | ||
| 2068 | 2013.04.28 23:03 | sell | 646 | 0.21 | 0.84973 | 0.00000 | 0.00000 | ||
| 2069 | 2013.04.28 23:03 | modify | 646 | 0.21 | 0.84973 | 0.85842 | 0.00000 | ||
| 2070 | 2013.04.28 23:29 | close | 645 | 0.21 | 0.84997 | 0.84097 | 0.00000 | 6.51 | 10091.42 |
| 2071 | 2013.04.29 07:29 | close | 646 | 0.21 | 0.85346 | 0.85842 | 0.00000 | -79.30 | 10012.12 |
| 2072 | 2013.05.01 18:21 | sell | 647 | 0.21 | 0.85107 | 0.00000 | 0.00000 | ||
| 2073 | 2013.05.01 18:21 | modify | 647 | 0.21 | 0.85107 | 0.85968 | 0.00000 | ||
| 2074 | 2013.05.01 18:35 | close | 647 | 0.21 | 0.85026 | 0.85968 | 0.00000 | 17.01 | 10029.13 |
| 2075 | 2013.05.01 22:03 | sell | 648 | 0.21 | 0.85068 | 0.00000 | 0.00000 | ||
| 2076 | 2013.05.01 22:03 | modify | 648 | 0.21 | 0.85068 | 0.85937 | 0.00000 | ||
| 2077 | 2013.05.02 00:43 | close | 648 | 0.21 | 0.84973 | 0.85937 | 0.00000 | 17.05 | 10046.18 |
| 2078 | 2013.05.02 10:31 | sell | 649 | 0.21 | 0.84805 | 0.00000 | 0.00000 | ||
| 2079 | 2013.05.02 10:31 | modify | 649 | 0.21 | 0.84805 | 0.85676 | 0.00000 | ||
| 2080 | 2013.05.02 12:53 | modify | 649 | 0.21 | 0.84805 | 0.84695 | 0.00000 | ||
| 2081 | 2013.05.02 12:53 | s/l | 649 | 0.21 | 0.84695 | 0.84695 | 0.00000 | 23.10 | 10069.28 |
| 2082 | 2013.05.02 16:06 | sell | 650 | 0.21 | 0.84994 | 0.00000 | 0.00000 | ||
| 2083 | 2013.05.02 16:06 | modify | 650 | 0.21 | 0.84994 | 0.85865 | 0.00000 | ||
| 2084 | 2013.05.02 16:45 | close | 650 | 0.21 | 0.84904 | 0.85865 | 0.00000 | 18.90 | 10088.18 |
| 2085 | 2013.05.02 18:06 | sell | 651 | 0.21 | 0.85027 | 0.00000 | 0.00000 | ||
| 2086 | 2013.05.02 18:06 | modify | 651 | 0.21 | 0.85027 | 0.85898 | 0.00000 | ||
| 2087 | 2013.05.02 19:45 | close | 651 | 0.21 | 0.84965 | 0.85898 | 0.00000 | 13.02 | 10101.20 |
| 2088 | 2013.05.03 00:34 | sell | 652 | 0.21 | 0.85214 | 0.00000 | 0.00000 | ||
| 2089 | 2013.05.03 00:34 | modify | 652 | 0.21 | 0.85214 | 0.86081 | 0.00000 | ||
| 2090 | 2013.05.03 01:28 | close | 652 | 0.21 | 0.85127 | 0.86081 | 0.00000 | 18.27 | 10119.47 |
| 2091 | 2013.05.03 10:33 | sell | 653 | 0.21 | 0.85230 | 0.00000 | 0.00000 | ||
| 2092 | 2013.05.03 10:33 | modify | 653 | 0.21 | 0.85230 | 0.86100 | 0.00000 | ||
| 2093 | 2013.05.03 10:59 | close | 653 | 0.21 | 0.85135 | 0.86100 | 0.00000 | 19.95 | 10139.42 |
| 2094 | 2013.05.06 07:16 | buy | 654 | 0.21 | 0.85340 | 0.00000 | 0.00000 | ||
| 2095 | 2013.05.06 07:16 | modify | 654 | 0.21 | 0.85340 | 0.84468 | 0.00000 | ||
| 2096 | 2013.05.06 13:06 | close | 654 | 0.21 | 0.84954 | 0.84468 | 0.00000 | -81.06 | 10058.36 |
| 2097 | 2013.05.06 16:33 | sell | 655 | 0.21 | 0.85120 | 0.00000 | 0.00000 | ||
| 2098 | 2013.05.06 16:33 | modify | 655 | 0.21 | 0.85120 | 0.85988 | 0.00000 | ||
| 2099 | 2013.05.07 01:45 | close | 655 | 0.21 | 0.85059 | 0.85988 | 0.00000 | 11.84 | 10070.21 |
| 2100 | 2013.05.08 07:31 | sell | 656 | 0.21 | 0.84069 | 0.00000 | 0.00000 | ||
| 2101 | 2013.05.08 07:31 | modify | 656 | 0.21 | 0.84069 | 0.84939 | 0.00000 | ||
| 2102 | 2013.05.08 07:46 | modify | 656 | 0.21 | 0.84069 | 0.83959 | 0.00000 | ||
| 2103 | 2013.05.08 07:51 | close | 656 | 0.21 | 0.83921 | 0.83959 | 0.00000 | 31.08 | 10101.29 |
| 2104 | 2013.05.08 12:46 | sell | 657 | 0.21 | 0.84111 | 0.00000 | 0.00000 | ||
| 2105 | 2013.05.08 12:46 | modify | 657 | 0.21 | 0.84111 | 0.84983 | 0.00000 | ||
| 2106 | 2013.05.08 13:03 | close | 657 | 0.21 | 0.84026 | 0.84983 | 0.00000 | 17.85 | 10119.14 |
| 2107 | 2013.05.08 22:35 | sell | 658 | 0.21 | 0.84136 | 0.00000 | 0.00000 | ||
| 2108 | 2013.05.08 22:35 | modify | 658 | 0.21 | 0.84136 | 0.85006 | 0.00000 | ||
| 2109 | 2013.05.08 22:46 | close | 658 | 0.21 | 0.84582 | 0.85006 | 0.00000 | -93.66 | 10025.48 |
| 2110 | 2013.05.09 09:11 | buy | 659 | 0.21 | 0.84433 | 0.00000 | 0.00000 | ||
| 2111 | 2013.05.09 09:11 | modify | 659 | 0.21 | 0.84433 | 0.83559 | 0.00000 | ||
| 2112 | 2013.05.09 09:55 | modify | 659 | 0.21 | 0.84433 | 0.84543 | 0.00000 | ||
| 2113 | 2013.05.09 09:55 | s/l | 659 | 0.21 | 0.84543 | 0.84543 | 0.00000 | 23.10 | 10048.58 |
| 2114 | 2013.05.09 10:25 | sell | 660 | 0.21 | 0.84587 | 0.00000 | 0.00000 | ||
| 2115 | 2013.05.09 10:25 | modify | 660 | 0.21 | 0.84587 | 0.85459 | 0.00000 | ||
| 2116 | 2013.05.09 12:46 | close | 660 | 0.21 | 0.84543 | 0.85459 | 0.00000 | 9.24 | 10057.82 |
| 2117 | 2013.05.09 21:27 | sell | 661 | 0.21 | 0.83974 | 0.00000 | 0.00000 | ||
| 2118 | 2013.05.09 21:27 | modify | 661 | 0.21 | 0.83974 | 0.84843 | 0.00000 | ||
| 2119 | 2013.05.10 00:06 | modify | 661 | 0.21 | 0.83974 | 0.83864 | 0.00000 | ||
| 2120 | 2013.05.10 00:08 | close | 661 | 0.21 | 0.83823 | 0.83864 | 0.00000 | 30.74 | 10088.56 |
| 2121 | 2013.05.10 17:01 | sell | 662 | 0.21 | 0.83033 | 0.00000 | 0.00000 | ||
| 2122 | 2013.05.10 17:01 | modify | 662 | 0.21 | 0.83033 | 0.83904 | 0.00000 | ||
| 2123 | 2013.05.10 19:45 | close | 662 | 0.21 | 0.82950 | 0.83904 | 0.00000 | 17.43 | 10105.99 |
| 2124 | 2013.05.13 02:27 | sell | 663 | 0.21 | 0.82864 | 0.00000 | 0.00000 | ||
| 2125 | 2013.05.13 02:27 | modify | 663 | 0.21 | 0.82864 | 0.83732 | 0.00000 | ||
| 2126 | 2013.05.13 03:42 | modify | 663 | 0.21 | 0.82864 | 0.82754 | 0.00000 | ||
| 2127 | 2013.05.13 03:42 | s/l | 663 | 0.21 | 0.82754 | 0.82754 | 0.00000 | 23.10 | 10129.09 |
| 2128 | 2013.05.13 04:46 | sell | 664 | 0.21 | 0.82942 | 0.00000 | 0.00000 | ||
| 2129 | 2013.05.13 04:46 | modify | 664 | 0.21 | 0.82942 | 0.83818 | 0.00000 | ||
| 2130 | 2013.05.13 09:30 | close | 664 | 0.21 | 0.82877 | 0.83818 | 0.00000 | 13.65 | 10142.74 |
| 2131 | 2013.05.13 20:59 | sell | 665 | 0.21 | 0.82521 | 0.00000 | 0.00000 | ||
| 2132 | 2013.05.13 20:59 | modify | 665 | 0.21 | 0.82521 | 0.83390 | 0.00000 | ||
| 2133 | 2013.05.14 01:41 | close | 665 | 0.21 | 0.82891 | 0.83390 | 0.00000 | -78.67 | 10064.08 |
| 2134 | 2013.05.14 01:41 | sell | 666 | 0.21 | 0.82872 | 0.00000 | 0.00000 | ||
| 2135 | 2013.05.14 01:41 | modify | 666 | 0.21 | 0.82872 | 0.83742 | 0.00000 | ||
| 2136 | 2013.05.14 04:00 | close | 666 | 0.21 | 0.82802 | 0.83742 | 0.00000 | 14.70 | 10078.78 |
| 2137 | 2013.05.14 05:46 | sell | 667 | 0.21 | 0.82983 | 0.00000 | 0.00000 | ||
| 2138 | 2013.05.14 05:46 | modify | 667 | 0.21 | 0.82983 | 0.83851 | 0.00000 | ||
| 2139 | 2013.05.14 06:09 | close | 667 | 0.21 | 0.82898 | 0.83851 | 0.00000 | 17.85 | 10096.63 |
| 2140 | 2013.05.14 21:32 | sell | 668 | 0.21 | 0.82075 | 0.00000 | 0.00000 | ||
| 2141 | 2013.05.14 21:32 | modify | 668 | 0.21 | 0.82075 | 0.82943 | 0.00000 | ||
| 2142 | 2013.05.15 06:30 | close | 668 | 0.21 | 0.81980 | 0.82943 | 0.00000 | 18.98 | 10115.61 |
| 2143 | 2013.05.15 09:54 | sell | 669 | 0.21 | 0.82076 | 0.00000 | 0.00000 | ||
| 2144 | 2013.05.15 09:54 | modify | 669 | 0.21 | 0.82076 | 0.82946 | 0.00000 | ||
| 2145 | 2013.05.15 10:45 | close | 669 | 0.21 | 0.81994 | 0.82946 | 0.00000 | 17.22 | 10132.83 |
| 2146 | 2013.05.15 12:31 | sell | 670 | 0.21 | 0.82330 | 0.00000 | 0.00000 | ||
| 2147 | 2013.05.15 12:31 | modify | 670 | 0.21 | 0.82330 | 0.83201 | 0.00000 | ||
| 2148 | 2013.05.15 14:38 | modify | 670 | 0.21 | 0.82330 | 0.82220 | 0.00000 | ||
| 2149 | 2013.05.15 14:39 | close | 670 | 0.21 | 0.82216 | 0.82220 | 0.00000 | 23.94 | 10156.77 |
| 2150 | 2013.05.15 18:34 | sell | 671 | 0.21 | 0.82272 | 0.00000 | 0.00000 | ||
| 2151 | 2013.05.15 18:34 | modify | 671 | 0.21 | 0.82272 | 0.83142 | 0.00000 | ||
| 2152 | 2013.05.15 19:02 | close | 671 | 0.21 | 0.82186 | 0.83142 | 0.00000 | 18.06 | 10174.83 |
| 2153 | 2013.05.16 13:22 | sell | 672 | 0.21 | 0.81848 | 0.00000 | 0.00000 | ||
| 2154 | 2013.05.16 13:22 | modify | 672 | 0.21 | 0.81848 | 0.82719 | 0.00000 | ||
| 2155 | 2013.05.16 13:42 | close | 672 | 0.21 | 0.81750 | 0.82719 | 0.00000 | 20.58 | 10195.41 |
| 2156 | 2013.05.16 22:42 | sell | 673 | 0.21 | 0.81728 | 0.00000 | 0.00000 | ||
| 2157 | 2013.05.16 22:42 | modify | 673 | 0.21 | 0.81728 | 0.82598 | 0.00000 | ||
| 2158 | 2013.05.17 00:30 | close | 673 | 0.21 | 0.81640 | 0.82598 | 0.00000 | 17.51 | 10212.92 |
| 2159 | 2013.05.17 05:02 | sell | 674 | 0.21 | 0.81118 | 0.00000 | 0.00000 | ||
| 2160 | 2013.05.17 05:02 | modify | 674 | 0.21 | 0.81118 | 0.81988 | 0.00000 | ||
| 2161 | 2013.05.17 06:59 | modify | 674 | 0.21 | 0.81118 | 0.81008 | 0.00000 | ||
| 2162 | 2013.05.17 07:00 | s/l | 674 | 0.21 | 0.81008 | 0.81008 | 0.00000 | 23.10 | 10236.02 |
| 2163 | 2013.05.19 21:46 | sell | 675 | 0.21 | 0.81032 | 0.00000 | 0.00000 | ||
| 2164 | 2013.05.19 21:46 | modify | 675 | 0.21 | 0.81032 | 0.81894 | 0.00000 | ||
| 2165 | 2013.05.19 22:21 | close | 675 | 0.21 | 0.80896 | 0.81894 | 0.00000 | 28.56 | 10264.58 |
| 2166 | 2013.05.20 04:01 | sell | 676 | 0.21 | 0.81221 | 0.00000 | 0.00000 | ||
| 2167 | 2013.05.20 04:01 | modify | 676 | 0.21 | 0.81221 | 0.82092 | 0.00000 | ||
| 2168 | 2013.05.20 07:00 | close | 676 | 0.21 | 0.81118 | 0.82092 | 0.00000 | 21.63 | 10286.21 |
| 2169 | 2013.05.20 08:16 | sell | 677 | 0.21 | 0.81413 | 0.00000 | 0.00000 | ||
| 2170 | 2013.05.20 08:16 | modify | 677 | 0.21 | 0.81413 | 0.82282 | 0.00000 | ||
| 2171 | 2013.05.20 09:53 | modify | 677 | 0.21 | 0.81413 | 0.81303 | 0.00000 | ||
| 2172 | 2013.05.20 09:56 | close | 677 | 0.21 | 0.81271 | 0.81303 | 0.00000 | 29.82 | 10316.03 |
| 2173 | 2013.05.21 00:18 | buy | 678 | 0.21 | 0.81666 | 0.00000 | 0.00000 | ||
| 2174 | 2013.05.21 00:18 | modify | 678 | 0.21 | 0.81666 | 0.80796 | 0.00000 | ||
| 2175 | 2013.05.21 02:52 | close | 678 | 0.21 | 0.81751 | 0.80796 | 0.00000 | 17.85 | 10333.88 |
| 2176 | 2013.05.21 08:01 | buy | 679 | 0.21 | 0.81849 | 0.00000 | 0.00000 | ||
| 2177 | 2013.05.21 08:01 | modify | 679 | 0.21 | 0.81849 | 0.80975 | 0.00000 | ||
| 2178 | 2013.05.21 10:30 | close | 679 | 0.21 | 0.81464 | 0.80975 | 0.00000 | -80.85 | 10253.03 |
| 2179 | 2013.05.21 10:32 | buy | 680 | 0.21 | 0.81467 | 0.00000 | 0.00000 | ||
| 2180 | 2013.05.21 10:32 | modify | 680 | 0.21 | 0.81467 | 0.80597 | 0.00000 | ||
| 2181 | 2013.05.21 15:39 | close | 680 | 0.21 | 0.81554 | 0.80597 | 0.00000 | 18.27 | 10271.30 |
| 2182 | 2013.05.21 15:46 | sell | 681 | 0.21 | 0.81619 | 0.00000 | 0.00000 | ||
| 2183 | 2013.05.21 15:46 | modify | 681 | 0.21 | 0.81619 | 0.82489 | 0.00000 | ||
| 2184 | 2013.05.21 18:45 | close | 681 | 0.21 | 0.81586 | 0.82489 | 0.00000 | 6.93 | 10278.23 |
| 2185 | 2013.05.21 19:46 | buy | 682 | 0.21 | 0.81567 | 0.00000 | 0.00000 | ||
| 2186 | 2013.05.21 19:46 | modify | 682 | 0.21 | 0.81567 | 0.80695 | 0.00000 | ||
| 2187 | 2013.05.21 20:53 | close | 682 | 0.21 | 0.81653 | 0.80695 | 0.00000 | 18.06 | 10296.29 |
| 2188 | 2013.05.22 01:34 | buy | 683 | 0.21 | 0.81574 | 0.00000 | 0.00000 | ||
| 2189 | 2013.05.22 01:34 | modify | 683 | 0.21 | 0.81574 | 0.80704 | 0.00000 | ||
| 2190 | 2013.05.22 03:13 | close | 683 | 0.21 | 0.81666 | 0.80704 | 0.00000 | 19.32 | 10315.61 |
| 2191 | 2013.05.23 08:34 | sell | 684 | 0.21 | 0.80480 | 0.00000 | 0.00000 | ||
| 2192 | 2013.05.23 08:34 | modify | 684 | 0.21 | 0.80480 | 0.81349 | 0.00000 | ||
| 2193 | 2013.05.23 09:46 | close | 684 | 0.21 | 0.80853 | 0.81349 | 0.00000 | -78.33 | 10237.28 |
| 2194 | 2013.05.23 20:58 | buy | 685 | 0.21 | 0.81347 | 0.00000 | 0.00000 | ||
| 2195 | 2013.05.23 20:58 | modify | 685 | 0.21 | 0.81347 | 0.80477 | 0.00000 | ||
| 2196 | 2013.05.23 23:59 | close | 685 | 0.21 | 0.80940 | 0.80477 | 0.00000 | -85.47 | 10151.81 |
| 2197 | 2013.05.23 23:59 | buy | 686 | 0.21 | 0.80959 | 0.00000 | 0.00000 | ||
| 2198 | 2013.05.23 23:59 | modify | 686 | 0.21 | 0.80959 | 0.80089 | 0.00000 | ||
| 2199 | 2013.05.24 04:29 | modify | 686 | 0.21 | 0.80959 | 0.81069 | 0.00000 | ||
| 2200 | 2013.05.24 04:29 | s/l | 686 | 0.21 | 0.81069 | 0.81069 | 0.00000 | 23.60 | 10175.42 |
| 2201 | 2013.05.24 11:46 | sell | 687 | 0.21 | 0.81095 | 0.00000 | 0.00000 | ||
| 2202 | 2013.05.24 11:46 | modify | 687 | 0.21 | 0.81095 | 0.81969 | 0.00000 | ||
| 2203 | 2013.05.24 12:27 | modify | 687 | 0.21 | 0.81095 | 0.80985 | 0.00000 | ||
| 2204 | 2013.05.24 12:28 | close | 687 | 0.21 | 0.80956 | 0.80985 | 0.00000 | 29.19 | 10204.61 |
| 2205 | 2013.05.27 07:23 | sell | 688 | 0.21 | 0.81017 | 0.00000 | 0.00000 | ||
| 2206 | 2013.05.27 07:23 | modify | 688 | 0.21 | 0.81017 | 0.81883 | 0.00000 | ||
| 2207 | 2013.05.27 08:30 | modify | 688 | 0.21 | 0.81017 | 0.80907 | 0.00000 | ||
| 2208 | 2013.05.27 08:30 | s/l | 688 | 0.21 | 0.80907 | 0.80907 | 0.00000 | 23.10 | 10227.71 |
| 2209 | 2013.05.27 11:37 | buy | 689 | 0.21 | 0.80830 | 0.00000 | 0.00000 | ||
| 2210 | 2013.05.27 11:37 | modify | 689 | 0.21 | 0.80830 | 0.79959 | 0.00000 | ||
| 2211 | 2013.05.28 03:30 | close | 689 | 0.21 | 0.80903 | 0.79959 | 0.00000 | 15.83 | 10243.54 |
| 2212 | 2013.05.28 06:32 | sell | 690 | 0.21 | 0.81062 | 0.00000 | 0.00000 | ||
| 2213 | 2013.05.28 06:32 | modify | 690 | 0.21 | 0.81062 | 0.81931 | 0.00000 | ||
| 2214 | 2013.05.28 07:21 | close | 690 | 0.21 | 0.80975 | 0.81931 | 0.00000 | 18.27 | 10261.81 |
| 2215 | 2013.05.28 14:16 | buy | 691 | 0.21 | 0.80887 | 0.00000 | 0.00000 | ||
| 2216 | 2013.05.28 14:16 | modify | 691 | 0.21 | 0.80887 | 0.80012 | 0.00000 | ||
| 2217 | 2013.05.28 16:26 | modify | 691 | 0.21 | 0.80887 | 0.80997 | 0.00000 | ||
| 2218 | 2013.05.28 16:26 | s/l | 691 | 0.21 | 0.80997 | 0.80997 | 0.00000 | 23.10 | 10284.91 |
| 2219 | 2013.05.28 20:31 | buy | 692 | 0.21 | 0.80808 | 0.00000 | 0.00000 | ||
| 2220 | 2013.05.28 20:31 | modify | 692 | 0.21 | 0.80808 | 0.79938 | 0.00000 | ||
| 2221 | 2013.05.28 21:10 | modify | 692 | 0.21 | 0.80808 | 0.80918 | 0.00000 | ||
| 2222 | 2013.05.28 21:10 | s/l | 692 | 0.21 | 0.80918 | 0.80918 | 0.00000 | 23.10 | 10308.01 |
| 2223 | 2013.05.29 02:50 | sell | 693 | 0.21 | 0.80693 | 0.00000 | 0.00000 | ||
| 2224 | 2013.05.29 02:50 | modify | 693 | 0.21 | 0.80693 | 0.81561 | 0.00000 | ||
| 2225 | 2013.05.29 05:31 | close | 693 | 0.21 | 0.80633 | 0.81561 | 0.00000 | 12.60 | 10320.61 |
| 2226 | 2013.05.29 10:38 | sell | 694 | 0.21 | 0.80885 | 0.00000 | 0.00000 | ||
| 2227 | 2013.05.29 10:38 | modify | 694 | 0.21 | 0.80885 | 0.81755 | 0.00000 | ||
| 2228 | 2013.05.29 10:59 | close | 694 | 0.21 | 0.81271 | 0.81755 | 0.00000 | -81.06 | 10239.55 |
| 2229 | 2013.05.29 23:47 | sell | 695 | 0.21 | 0.81108 | 0.00000 | 0.00000 | ||
| 2230 | 2013.05.29 23:47 | modify | 695 | 0.21 | 0.81108 | 0.81979 | 0.00000 | ||
| 2231 | 2013.05.30 00:12 | close | 695 | 0.21 | 0.81009 | 0.81979 | 0.00000 | 17.89 | 10257.44 |
| 2232 | 2013.05.30 08:56 | buy | 696 | 0.21 | 0.81027 | 0.00000 | 0.00000 | ||
| 2233 | 2013.05.30 08:56 | modify | 696 | 0.21 | 0.81027 | 0.80156 | 0.00000 | ||
| 2234 | 2013.05.30 10:45 | close | 696 | 0.21 | 0.80656 | 0.80156 | 0.00000 | -77.91 | 10179.53 |
| 2235 | 2013.05.30 14:21 | sell | 697 | 0.21 | 0.80869 | 0.00000 | 0.00000 | ||
| 2236 | 2013.05.30 14:21 | modify | 697 | 0.21 | 0.80869 | 0.81738 | 0.00000 | ||
| 2237 | 2013.05.30 15:39 | modify | 697 | 0.21 | 0.80869 | 0.80759 | 0.00000 | ||
| 2238 | 2013.05.30 15:39 | s/l | 697 | 0.21 | 0.80759 | 0.80759 | 0.00000 | 23.10 | 10202.63 |
| 2239 | 2013.05.30 22:31 | sell | 698 | 0.21 | 0.80924 | 0.00000 | 0.00000 | ||
| 2240 | 2013.05.30 22:31 | modify | 698 | 0.21 | 0.80924 | 0.81806 | 0.00000 | ||
| 2241 | 2013.05.31 01:00 | close | 698 | 0.21 | 0.80833 | 0.81806 | 0.00000 | 18.14 | 10220.78 |
| 2242 | 2013.05.31 03:17 | buy | 699 | 0.21 | 0.80791 | 0.00000 | 0.00000 | ||
| 2243 | 2013.05.31 03:17 | modify | 699 | 0.21 | 0.80791 | 0.79922 | 0.00000 | ||
| 2244 | 2013.05.31 05:57 | close | 699 | 0.21 | 0.80887 | 0.79922 | 0.00000 | 20.16 | 10240.94 |
| 2245 | 2013.05.31 06:46 | sell | 700 | 0.21 | 0.80974 | 0.00000 | 0.00000 | ||
| 2246 | 2013.05.31 06:46 | modify | 700 | 0.21 | 0.80974 | 0.81842 | 0.00000 | ||
| 2247 | 2013.05.31 07:04 | modify | 700 | 0.21 | 0.80974 | 0.80864 | 0.00000 | ||
| 2248 | 2013.05.31 07:04 | s/l | 700 | 0.21 | 0.80864 | 0.80864 | 0.00000 | 23.10 | 10264.04 |
| 2249 | 2013.06.02 23:48 | sell | 701 | 0.21 | 0.79734 | 0.00000 | 0.00000 | ||
| 2250 | 2013.06.02 23:48 | modify | 701 | 0.21 | 0.79734 | 0.80598 | 0.00000 | ||
| 2251 | 2013.06.03 00:13 | close | 701 | 0.21 | 0.79651 | 0.80598 | 0.00000 | 16.46 | 10280.50 |
| 2252 | 2013.06.03 04:01 | sell | 702 | 0.21 | 0.79713 | 0.00000 | 0.00000 | ||
| 2253 | 2013.06.03 04:01 | modify | 702 | 0.21 | 0.79713 | 0.80582 | 0.00000 | ||
| 2254 | 2013.06.03 05:04 | close | 702 | 0.21 | 0.79619 | 0.80582 | 0.00000 | 19.74 | 10300.24 |
| 2255 | 2013.06.03 09:38 | sell | 703 | 0.21 | 0.79857 | 0.00000 | 0.00000 | ||
| 2256 | 2013.06.03 09:38 | modify | 703 | 0.21 | 0.79857 | 0.80727 | 0.00000 | ||
| 2257 | 2013.06.03 13:32 | close | 703 | 0.21 | 0.79817 | 0.80727 | 0.00000 | 8.40 | 10308.64 |
| 2258 | 2013.06.03 18:46 | buy | 704 | 0.21 | 0.80927 | 0.00000 | 0.00000 | ||
| 2259 | 2013.06.03 18:46 | modify | 704 | 0.21 | 0.80927 | 0.80057 | 0.00000 | ||
| 2260 | 2013.06.03 21:15 | close | 704 | 0.21 | 0.80963 | 0.80057 | 0.00000 | 7.56 | 10316.20 |
| 2261 | 2013.06.04 00:03 | buy | 705 | 0.21 | 0.80869 | 0.00000 | 0.00000 | ||
| 2262 | 2013.06.04 00:03 | modify | 705 | 0.21 | 0.80869 | 0.79996 | 0.00000 | ||
| 2263 | 2013.06.04 02:48 | close | 705 | 0.21 | 0.80482 | 0.79996 | 0.00000 | -81.27 | 10234.93 |
| 2264 | 2013.06.04 02:48 | buy | 706 | 0.21 | 0.80500 | 0.00000 | 0.00000 | ||
| 2265 | 2013.06.04 02:48 | modify | 706 | 0.21 | 0.80500 | 0.79630 | 0.00000 | ||
| 2266 | 2013.06.04 05:33 | close | 706 | 0.21 | 0.80583 | 0.79630 | 0.00000 | 17.43 | 10252.36 |
| 2267 | 2013.06.04 06:34 | buy | 707 | 0.21 | 0.80308 | 0.00000 | 0.00000 | ||
| 2268 | 2013.06.04 06:34 | modify | 707 | 0.21 | 0.80308 | 0.79437 | 0.00000 | ||
| 2269 | 2013.06.04 10:53 | close | 707 | 0.21 | 0.80358 | 0.79437 | 0.00000 | 10.50 | 10262.86 |
| 2270 | 2013.06.04 18:47 | sell | 708 | 0.21 | 0.79999 | 0.00000 | 0.00000 | ||
| 2271 | 2013.06.04 18:47 | modify | 708 | 0.21 | 0.79999 | 0.80869 | 0.00000 | ||
| 2272 | 2013.06.05 02:24 | close | 708 | 0.21 | 0.80369 | 0.80869 | 0.00000 | -78.67 | 10184.20 |
| 2273 | 2013.06.05 06:24 | buy | 709 | 0.21 | 0.80220 | 0.00000 | 0.00000 | ||
| 2274 | 2013.06.05 06:24 | modify | 709 | 0.21 | 0.80220 | 0.79353 | 0.00000 | ||
| 2275 | 2013.06.05 07:07 | close | 709 | 0.21 | 0.79841 | 0.79353 | 0.00000 | -79.59 | 10104.61 |
| 2276 | 2013.06.05 11:47 | sell | 710 | 0.21 | 0.80072 | 0.00000 | 0.00000 | ||
| 2277 | 2013.06.05 11:47 | modify | 710 | 0.21 | 0.80072 | 0.80944 | 0.00000 | ||
| 2278 | 2013.06.05 12:09 | close | 710 | 0.21 | 0.79990 | 0.80944 | 0.00000 | 17.22 | 10121.83 |
| 2279 | 2013.06.05 20:02 | sell | 711 | 0.21 | 0.79542 | 0.00000 | 0.00000 | ||
| 2280 | 2013.06.05 20:02 | modify | 711 | 0.21 | 0.79542 | 0.80409 | 0.00000 | ||
| 2281 | 2013.06.05 23:52 | close | 711 | 0.21 | 0.79508 | 0.80409 | 0.00000 | 7.14 | 10128.97 |
| 2282 | 2013.06.06 07:04 | sell | 712 | 0.21 | 0.79483 | 0.00000 | 0.00000 | ||
| 2283 | 2013.06.06 07:04 | modify | 712 | 0.21 | 0.79483 | 0.80350 | 0.00000 | ||
| 2284 | 2013.06.06 09:27 | close | 712 | 0.21 | 0.79391 | 0.80350 | 0.00000 | 19.32 | 10148.29 |
| 2285 | 2013.06.06 21:32 | buy | 713 | 0.21 | 0.80100 | 0.00000 | 0.00000 | ||
| 2286 | 2013.06.06 21:32 | modify | 713 | 0.21 | 0.80100 | 0.79230 | 0.00000 | ||
| 2287 | 2013.06.07 02:17 | close | 713 | 0.21 | 0.79728 | 0.79230 | 0.00000 | -77.62 | 10070.67 |
| 2288 | 2013.06.07 11:48 | sell | 714 | 0.21 | 0.79722 | 0.00000 | 0.00000 | ||
| 2289 | 2013.06.07 11:48 | modify | 714 | 0.21 | 0.79722 | 0.80596 | 0.00000 | ||
| 2290 | 2013.06.07 12:12 | modify | 714 | 0.21 | 0.79722 | 0.79612 | 0.00000 | ||
| 2291 | 2013.06.07 12:13 | close | 714 | 0.21 | 0.79598 | 0.79612 | 0.00000 | 26.04 | 10096.71 |
| 2292 | 2013.06.07 18:34 | sell | 715 | 0.21 | 0.78865 | 0.00000 | 0.00000 | ||
| 2293 | 2013.06.07 18:34 | modify | 715 | 0.21 | 0.78865 | 0.79734 | 0.00000 | ||
| 2294 | 2013.06.09 21:00 | close | 715 | 0.21 | 0.78271 | 0.79734 | 0.00000 | 124.74 | 10221.45 |
| 2295 | 2013.06.10 00:20 | sell | 716 | 0.21 | 0.78600 | 0.00000 | 0.00000 | ||
| 2296 | 2013.06.10 00:20 | modify | 716 | 0.21 | 0.78600 | 0.79470 | 0.00000 | ||
| 2297 | 2013.06.10 02:27 | modify | 716 | 0.21 | 0.78600 | 0.78490 | 0.00000 | ||
| 2298 | 2013.06.10 02:30 | close | 716 | 0.21 | 0.78394 | 0.78490 | 0.00000 | 43.26 | 10264.71 |
| 2299 | 2013.06.10 06:18 | sell | 717 | 0.21 | 0.78616 | 0.00000 | 0.00000 | ||
| 2300 | 2013.06.10 06:18 | modify | 717 | 0.21 | 0.78616 | 0.79481 | 0.00000 | ||
| 2301 | 2013.06.10 06:35 | modify | 717 | 0.21 | 0.78616 | 0.78506 | 0.00000 | ||
| 2302 | 2013.06.10 06:35 | s/l | 717 | 0.21 | 0.78506 | 0.78506 | 0.00000 | 23.10 | 10287.81 |
| 2303 | 2013.06.10 08:47 | sell | 718 | 0.21 | 0.78728 | 0.00000 | 0.00000 | ||
| 2304 | 2013.06.10 08:47 | modify | 718 | 0.21 | 0.78728 | 0.79602 | 0.00000 | ||
| 2305 | 2013.06.10 13:47 | close | 718 | 0.21 | 0.78647 | 0.79602 | 0.00000 | 17.01 | 10304.82 |
| 2306 | 2013.06.10 22:31 | sell | 719 | 0.21 | 0.79074 | 0.00000 | 0.00000 | ||
| 2307 | 2013.06.10 22:31 | modify | 719 | 0.21 | 0.79074 | 0.79944 | 0.00000 | ||
| 2308 | 2013.06.10 23:01 | close | 719 | 0.21 | 0.78985 | 0.79944 | 0.00000 | 18.69 | 10323.51 |
| 2309 | 2013.06.11 03:01 | sell | 720 | 0.21 | 0.78986 | 0.00000 | 0.00000 | ||
| 2310 | 2013.06.11 03:01 | modify | 720 | 0.21 | 0.78986 | 0.79859 | 0.00000 | ||
| 2311 | 2013.06.11 03:25 | modify | 720 | 0.21 | 0.78986 | 0.78876 | 0.00000 | ||
| 2312 | 2013.06.11 03:25 | s/l | 720 | 0.21 | 0.78876 | 0.78876 | 0.00000 | 23.10 | 10346.61 |
| 2313 | 2013.06.11 13:31 | sell | 721 | 0.21 | 0.78037 | 0.00000 | 0.00000 | ||
| 2314 | 2013.06.11 13:31 | modify | 721 | 0.21 | 0.78037 | 0.78907 | 0.00000 | ||
| 2315 | 2013.06.11 14:30 | close | 721 | 0.21 | 0.78468 | 0.78907 | 0.00000 | -90.51 | 10256.10 |
| 2316 | 2013.06.11 14:33 | sell | 722 | 0.21 | 0.78478 | 0.00000 | 0.00000 | ||
| 2317 | 2013.06.11 14:33 | modify | 722 | 0.21 | 0.78478 | 0.79348 | 0.00000 | ||
| 2318 | 2013.06.11 19:01 | close | 722 | 0.21 | 0.78888 | 0.79348 | 0.00000 | -86.10 | 10170.00 |
| 2319 | 2013.06.11 19:01 | sell | 723 | 0.21 | 0.78878 | 0.00000 | 0.00000 | ||
| 2320 | 2013.06.11 19:01 | modify | 723 | 0.21 | 0.78878 | 0.79748 | 0.00000 | ||
| 2321 | 2013.06.11 19:47 | modify | 723 | 0.21 | 0.78878 | 0.78768 | 0.00000 | ||
| 2322 | 2013.06.11 19:47 | s/l | 723 | 0.21 | 0.78768 | 0.78768 | 0.00000 | 23.10 | 10193.10 |
| 2323 | 2013.06.11 22:16 | sell | 724 | 0.21 | 0.78902 | 0.00000 | 0.00000 | ||
| 2324 | 2013.06.11 22:16 | modify | 724 | 0.21 | 0.78902 | 0.79770 | 0.00000 | ||
| 2325 | 2013.06.12 04:30 | close | 724 | 0.21 | 0.78865 | 0.79770 | 0.00000 | 6.80 | 10199.90 |
| 2326 | 2013.06.12 05:33 | buy | 725 | 0.21 | 0.78661 | 0.00000 | 0.00000 | ||
| 2327 | 2013.06.12 05:33 | modify | 725 | 0.21 | 0.78661 | 0.77793 | 0.00000 | ||
| 2328 | 2013.06.12 06:09 | modify | 725 | 0.21 | 0.78661 | 0.78771 | 0.00000 | ||
| 2329 | 2013.06.12 06:11 | close | 725 | 0.21 | 0.78797 | 0.78771 | 0.00000 | 28.56 | 10228.46 |
| 2330 | 2013.06.12 13:46 | buy | 726 | 0.21 | 0.79666 | 0.00000 | 0.00000 | ||
| 2331 | 2013.06.12 13:46 | modify | 726 | 0.21 | 0.79666 | 0.78798 | 0.00000 | ||
| 2332 | 2013.06.12 15:13 | modify | 726 | 0.21 | 0.79666 | 0.79776 | 0.00000 | ||
| 2333 | 2013.06.12 15:13 | s/l | 726 | 0.21 | 0.79776 | 0.79776 | 0.00000 | 23.10 | 10251.56 |
| 2334 | 2013.06.12 19:01 | buy | 727 | 0.21 | 0.79766 | 0.00000 | 0.00000 | ||
| 2335 | 2013.06.12 19:01 | modify | 727 | 0.21 | 0.79766 | 0.78893 | 0.00000 | ||
| 2336 | 2013.06.12 21:03 | close | 727 | 0.21 | 0.79310 | 0.78893 | 0.00000 | -95.76 | 10155.80 |
| 2337 | 2013.06.13 01:46 | buy | 728 | 0.21 | 0.79177 | 0.00000 | 0.00000 | ||
| 2338 | 2013.06.13 01:46 | modify | 728 | 0.21 | 0.79177 | 0.78304 | 0.00000 | ||
| 2339 | 2013.06.13 02:16 | close | 728 | 0.21 | 0.79267 | 0.78304 | 0.00000 | 18.90 | 10174.70 |
| 2340 | 2013.06.13 23:20 | buy | 729 | 0.21 | 0.80803 | 0.00000 | 0.00000 | ||
| 2341 | 2013.06.13 23:20 | modify | 729 | 0.21 | 0.80803 | 0.79933 | 0.00000 | ||
| 2342 | 2013.06.14 04:08 | close | 729 | 0.21 | 0.80413 | 0.79933 | 0.00000 | -81.40 | 10093.31 |
| 2343 | 2013.06.14 04:20 | buy | 730 | 0.21 | 0.80475 | 0.00000 | 0.00000 | ||
| 2344 | 2013.06.14 04:20 | modify | 730 | 0.21 | 0.80475 | 0.79604 | 0.00000 | ||
| 2345 | 2013.06.14 04:57 | modify | 730 | 0.21 | 0.80475 | 0.80585 | 0.00000 | ||
| 2346 | 2013.06.14 04:57 | s/l | 730 | 0.21 | 0.80585 | 0.80585 | 0.00000 | 23.10 | 10116.41 |
| 2347 | 2013.06.14 15:31 | buy | 731 | 0.21 | 0.80666 | 0.00000 | 0.00000 | ||
| 2348 | 2013.06.14 15:31 | modify | 731 | 0.21 | 0.80666 | 0.79798 | 0.00000 | ||
| 2349 | 2013.06.17 00:30 | close | 731 | 0.21 | 0.80697 | 0.79798 | 0.00000 | 7.01 | 10123.42 |
| 2350 | 2013.06.17 10:17 | buy | 732 | 0.21 | 0.80727 | 0.00000 | 0.00000 | ||
| 2351 | 2013.06.17 10:17 | modify | 732 | 0.21 | 0.80727 | 0.79856 | 0.00000 | ||
| 2352 | 2013.06.17 11:01 | close | 732 | 0.21 | 0.80812 | 0.79856 | 0.00000 | 17.85 | 10141.27 |
| 2353 | 2013.06.17 12:48 | buy | 733 | 0.21 | 0.80628 | 0.00000 | 0.00000 | ||
| 2354 | 2013.06.17 12:48 | modify | 733 | 0.21 | 0.80628 | 0.79758 | 0.00000 | ||
| 2355 | 2013.06.17 14:47 | close | 733 | 0.21 | 0.80233 | 0.79758 | 0.00000 | -82.95 | 10058.32 |
| 2356 | 2013.06.17 14:47 | buy | 734 | 0.21 | 0.80249 | 0.00000 | 0.00000 | ||
| 2357 | 2013.06.17 14:47 | modify | 734 | 0.21 | 0.80249 | 0.79373 | 0.00000 | ||
| 2358 | 2013.06.17 15:52 | close | 734 | 0.21 | 0.79872 | 0.79373 | 0.00000 | -79.17 | 9979.15 |
| 2359 | 2013.06.17 19:47 | sell | 735 | 0.20 | 0.80116 | 0.00000 | 0.00000 | ||
| 2360 | 2013.06.17 19:47 | modify | 735 | 0.20 | 0.80116 | 0.80980 | 0.00000 | ||
| 2361 | 2013.06.17 20:39 | modify | 735 | 0.20 | 0.80116 | 0.80006 | 0.00000 | ||
| 2362 | 2013.06.17 20:39 | s/l | 735 | 0.20 | 0.80006 | 0.80006 | 0.00000 | 22.00 | 10001.15 |
| 2363 | 2013.06.17 23:46 | sell | 736 | 0.21 | 0.80104 | 0.00000 | 0.00000 | ||
| 2364 | 2013.06.17 23:46 | modify | 736 | 0.21 | 0.80104 | 0.80975 | 0.00000 | ||
| 2365 | 2013.06.17 23:54 | modify | 736 | 0.21 | 0.80104 | 0.79994 | 0.00000 | ||
| 2366 | 2013.06.17 23:55 | close | 736 | 0.21 | 0.79983 | 0.79994 | 0.00000 | 25.41 | 10026.56 |
| 2367 | 2013.06.18 12:11 | sell | 737 | 0.21 | 0.79749 | 0.00000 | 0.00000 | ||
| 2368 | 2013.06.18 12:11 | modify | 737 | 0.21 | 0.79749 | 0.80619 | 0.00000 | ||
| 2369 | 2013.06.18 16:14 | close | 737 | 0.21 | 0.80119 | 0.80619 | 0.00000 | -77.70 | 9948.86 |
| 2370 | 2013.06.18 16:16 | sell | 738 | 0.20 | 0.80131 | 0.00000 | 0.00000 | ||
| 2371 | 2013.06.18 16:16 | modify | 738 | 0.20 | 0.80131 | 0.81002 | 0.00000 | ||
| 2372 | 2013.06.18 17:20 | close | 738 | 0.20 | 0.80037 | 0.81002 | 0.00000 | 18.80 | 9967.66 |
| 2373 | 2013.06.18 19:46 | buy | 739 | 0.20 | 0.79961 | 0.00000 | 0.00000 | ||
| 2374 | 2013.06.18 19:46 | modify | 739 | 0.20 | 0.79961 | 0.79091 | 0.00000 | ||
| 2375 | 2013.06.19 05:20 | sell | 740 | 0.20 | 0.79955 | 0.00000 | 0.00000 | ||
| 2376 | 2013.06.19 05:20 | modify | 740 | 0.20 | 0.79955 | 0.80824 | 0.00000 | ||
| 2377 | 2013.06.19 05:49 | close | 739 | 0.20 | 0.79995 | 0.79091 | 0.00000 | 7.28 | 9974.94 |
| 2378 | 2013.06.19 11:01 | close | 740 | 0.20 | 0.79922 | 0.80824 | 0.00000 | 6.60 | 9981.54 |
| 2379 | 2013.06.19 11:01 | buy | 741 | 0.20 | 0.79922 | 0.00000 | 0.00000 | ||
| 2380 | 2013.06.19 11:01 | modify | 741 | 0.20 | 0.79922 | 0.79055 | 0.00000 | ||
| 2381 | 2013.06.19 12:15 | modify | 741 | 0.20 | 0.79922 | 0.80032 | 0.00000 | ||
| 2382 | 2013.06.19 12:15 | s/l | 741 | 0.20 | 0.80032 | 0.80032 | 0.00000 | 22.00 | 10003.54 |
| 2383 | 2013.06.19 12:47 | sell | 742 | 0.21 | 0.80202 | 0.00000 | 0.00000 | ||
| 2384 | 2013.06.19 12:47 | modify | 742 | 0.21 | 0.80202 | 0.81073 | 0.00000 | ||
| 2385 | 2013.06.19 18:04 | modify | 742 | 0.21 | 0.80202 | 0.80092 | 0.00000 | ||
| 2386 | 2013.06.19 18:07 | close | 742 | 0.21 | 0.79860 | 0.80092 | 0.00000 | 71.82 | 10075.36 |
| 2387 | 2013.06.20 20:22 | sell | 743 | 0.21 | 0.77592 | 0.00000 | 0.00000 | ||
| 2388 | 2013.06.20 20:22 | modify | 743 | 0.21 | 0.77592 | 0.78462 | 0.00000 | ||
| 2389 | 2013.06.21 01:59 | close | 743 | 0.21 | 0.77986 | 0.78462 | 0.00000 | -83.71 | 9991.66 |
| 2390 | 2013.06.21 01:59 | sell | 744 | 0.20 | 0.77968 | 0.00000 | 0.00000 | ||
| 2391 | 2013.06.21 01:59 | modify | 744 | 0.20 | 0.77968 | 0.78838 | 0.00000 | ||
| 2392 | 2013.06.21 03:33 | close | 744 | 0.20 | 0.77882 | 0.78838 | 0.00000 | 17.20 | 10008.86 |
| 2393 | 2013.06.21 16:46 | sell | 745 | 0.21 | 0.77335 | 0.00000 | 0.00000 | ||
| 2394 | 2013.06.21 16:46 | modify | 745 | 0.21 | 0.77335 | 0.78205 | 0.00000 | ||
| 2395 | 2013.06.21 18:58 | close | 745 | 0.21 | 0.77705 | 0.78205 | 0.00000 | -77.70 | 9931.16 |
| 2396 | 2013.06.21 18:58 | sell | 746 | 0.20 | 0.77684 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.21 18:58 | modify | 746 | 0.20 | 0.77684 | 0.78553 | 0.00000 | ||
| 2398 | 2013.06.21 19:49 | close | 746 | 0.20 | 0.77581 | 0.78553 | 0.00000 | 20.60 | 9951.76 |
| 2399 | 2013.06.23 23:07 | sell | 747 | 0.20 | 0.77661 | 0.00000 | 0.00000 | ||
| 2400 | 2013.06.23 23:07 | modify | 747 | 0.20 | 0.77661 | 0.78525 | 0.00000 | ||
| 2401 | 2013.06.24 02:00 | close | 747 | 0.20 | 0.77575 | 0.78525 | 0.00000 | 16.28 | 9968.04 |
| 2402 | 2013.06.24 05:01 | sell | 748 | 0.20 | 0.77525 | 0.00000 | 0.00000 | ||
| 2403 | 2013.06.24 05:01 | modify | 748 | 0.20 | 0.77525 | 0.78395 | 0.00000 | ||
| 2404 | 2013.06.24 05:49 | close | 748 | 0.20 | 0.77436 | 0.78395 | 0.00000 | 17.80 | 9985.84 |
| 2405 | 2013.06.24 17:47 | sell | 749 | 0.20 | 0.77556 | 0.00000 | 0.00000 | ||
| 2406 | 2013.06.24 17:47 | modify | 749 | 0.20 | 0.77556 | 0.78425 | 0.00000 | ||
| 2407 | 2013.06.24 21:06 | close | 749 | 0.20 | 0.77525 | 0.78425 | 0.00000 | 6.20 | 9992.04 |
| 2408 | 2013.06.25 06:06 | sell | 750 | 0.20 | 0.77443 | 0.00000 | 0.00000 | ||
| 2409 | 2013.06.25 06:06 | modify | 750 | 0.20 | 0.77443 | 0.78315 | 0.00000 | ||
| 2410 | 2013.06.25 07:09 | close | 750 | 0.20 | 0.77359 | 0.78315 | 0.00000 | 16.80 | 10008.84 |
| 2411 | 2013.06.25 07:48 | sell | 751 | 0.21 | 0.77667 | 0.00000 | 0.00000 | ||
| 2412 | 2013.06.25 07:48 | modify | 751 | 0.21 | 0.77667 | 0.78541 | 0.00000 | ||
| 2413 | 2013.06.25 09:51 | modify | 751 | 0.21 | 0.77667 | 0.77557 | 0.00000 | ||
| 2414 | 2013.06.25 09:51 | s/l | 751 | 0.21 | 0.77557 | 0.77557 | 0.00000 | 23.10 | 10031.94 |
| 2415 | 2013.06.25 16:48 | sell | 752 | 0.21 | 0.77426 | 0.00000 | 0.00000 | ||
| 2416 | 2013.06.25 16:48 | modify | 752 | 0.21 | 0.77426 | 0.78297 | 0.00000 | ||
| 2417 | 2013.06.25 17:08 | modify | 752 | 0.21 | 0.77426 | 0.77316 | 0.00000 | ||
| 2418 | 2013.06.25 17:08 | s/l | 752 | 0.21 | 0.77316 | 0.77316 | 0.00000 | 23.10 | 10055.04 |
| 2419 | 2013.06.26 05:01 | sell | 753 | 0.21 | 0.77365 | 0.00000 | 0.00000 | ||
| 2420 | 2013.06.26 05:01 | modify | 753 | 0.21 | 0.77365 | 0.78233 | 0.00000 | ||
| 2421 | 2013.06.26 05:33 | modify | 753 | 0.21 | 0.77365 | 0.77255 | 0.00000 | ||
| 2422 | 2013.06.26 05:34 | s/l | 753 | 0.21 | 0.77255 | 0.77255 | 0.00000 | 23.10 | 10078.14 |
| 2423 | 2013.06.26 07:03 | sell | 754 | 0.21 | 0.77563 | 0.00000 | 0.00000 | ||
| 2424 | 2013.06.26 07:03 | modify | 754 | 0.21 | 0.77563 | 0.78438 | 0.00000 | ||
| 2425 | 2013.06.26 12:31 | close | 754 | 0.21 | 0.78046 | 0.78438 | 0.00000 | -101.43 | 9976.71 |
| 2426 | 2013.06.26 15:31 | buy | 755 | 0.20 | 0.78132 | 0.00000 | 0.00000 | ||
| 2427 | 2013.06.26 15:31 | modify | 755 | 0.20 | 0.78132 | 0.77259 | 0.00000 | ||
| 2428 | 2013.06.26 18:09 | close | 755 | 0.20 | 0.77759 | 0.77259 | 0.00000 | -74.60 | 9902.11 |
| 2429 | 2013.06.27 15:04 | buy | 756 | 0.20 | 0.77839 | 0.00000 | 0.00000 | ||
| 2430 | 2013.06.27 15:04 | modify | 756 | 0.20 | 0.77839 | 0.76969 | 0.00000 | ||
| 2431 | 2013.06.27 19:15 | close | 756 | 0.20 | 0.77911 | 0.76969 | 0.00000 | 14.40 | 9916.51 |
| 2432 | 2013.06.27 19:16 | sell | 757 | 0.20 | 0.77931 | 0.00000 | 0.00000 | ||
| 2433 | 2013.06.27 19:16 | modify | 757 | 0.20 | 0.77931 | 0.78801 | 0.00000 | ||
| 2434 | 2013.06.27 23:15 | close | 757 | 0.20 | 0.77825 | 0.78801 | 0.00000 | 21.20 | 9937.71 |
| 2435 | 2013.06.27 23:17 | buy | 758 | 0.20 | 0.77804 | 0.00000 | 0.00000 | ||
| 2436 | 2013.06.27 23:17 | modify | 758 | 0.20 | 0.77804 | 0.76933 | 0.00000 | ||
| 2437 | 2013.06.28 02:22 | modify | 758 | 0.20 | 0.77804 | 0.77914 | 0.00000 | ||
| 2438 | 2013.06.28 02:23 | close | 758 | 0.20 | 0.77923 | 0.77914 | 0.00000 | 24.28 | 9961.99 |
| 2439 | 2013.06.28 02:39 | sell | 759 | 0.20 | 0.77959 | 0.00000 | 0.00000 | ||
| 2440 | 2013.06.28 02:39 | modify | 759 | 0.20 | 0.77959 | 0.78829 | 0.00000 | ||
| 2441 | 2013.06.28 08:48 | buy | 760 | 0.20 | 0.77956 | 0.00000 | 0.00000 | ||
| 2442 | 2013.06.28 08:48 | modify | 760 | 0.20 | 0.77956 | 0.77086 | 0.00000 | ||
| 2443 | 2013.06.28 09:02 | modify | 760 | 0.20 | 0.77956 | 0.78066 | 0.00000 | ||
| 2444 | 2013.06.28 09:02 | s/l | 760 | 0.20 | 0.78066 | 0.78066 | 0.00000 | 22.00 | 9983.99 |
| 2445 | 2013.06.28 11:30 | close | 759 | 0.20 | 0.77878 | 0.78829 | 0.00000 | 16.20 | 10000.19 |
| 2446 | 2013.06.28 11:54 | buy | 761 | 0.21 | 0.77812 | 0.00000 | 0.00000 | ||
| 2447 | 2013.06.28 11:54 | modify | 761 | 0.21 | 0.77812 | 0.76945 | 0.00000 | ||
| 2448 | 2013.06.28 12:36 | close | 761 | 0.21 | 0.77894 | 0.76945 | 0.00000 | 17.22 | 10017.41 |
| 2449 | 2013.07.01 18:43 | buy | 762 | 0.21 | 0.78068 | 0.00000 | 0.00000 | ||
| 2450 | 2013.07.01 18:43 | modify | 762 | 0.21 | 0.78068 | 0.77198 | 0.00000 | ||
| 2451 | 2013.07.01 21:00 | close | 762 | 0.21 | 0.78164 | 0.77198 | 0.00000 | 20.16 | 10037.57 |
| 2452 | 2013.07.02 11:46 | buy | 763 | 0.21 | 0.77741 | 0.00000 | 0.00000 | ||
| 2453 | 2013.07.02 11:46 | modify | 763 | 0.21 | 0.77741 | 0.76872 | 0.00000 | ||
| 2454 | 2013.07.02 18:46 | close | 763 | 0.21 | 0.77369 | 0.76872 | 0.00000 | -78.12 | 9959.45 |
| 2455 | 2013.07.02 21:56 | sell | 764 | 0.20 | 0.77578 | 0.00000 | 0.00000 | ||
| 2456 | 2013.07.02 21:56 | modify | 764 | 0.20 | 0.77578 | 0.78442 | 0.00000 | ||
| 2457 | 2013.07.02 23:38 | close | 764 | 0.20 | 0.77493 | 0.78442 | 0.00000 | 17.00 | 9976.45 |
| 2458 | 2013.07.03 10:52 | sell | 765 | 0.20 | 0.77625 | 0.00000 | 0.00000 | ||
| 2459 | 2013.07.03 10:52 | modify | 765 | 0.20 | 0.77625 | 0.78494 | 0.00000 | ||
| 2460 | 2013.07.03 11:52 | modify | 765 | 0.20 | 0.77625 | 0.77515 | 0.00000 | ||
| 2461 | 2013.07.03 11:54 | close | 765 | 0.20 | 0.77495 | 0.77515 | 0.00000 | 26.00 | 10002.45 |
| 2462 | 2013.07.04 02:17 | buy | 766 | 0.21 | 0.77658 | 0.00000 | 0.00000 | ||
| 2463 | 2013.07.04 02:17 | modify | 766 | 0.21 | 0.77658 | 0.76788 | 0.00000 | ||
| 2464 | 2013.07.04 02:46 | close | 766 | 0.21 | 0.77738 | 0.76788 | 0.00000 | 16.80 | 10019.25 |
| 2465 | 2013.07.04 22:32 | buy | 767 | 0.21 | 0.78202 | 0.00000 | 0.00000 | ||
| 2466 | 2013.07.04 22:32 | modify | 767 | 0.21 | 0.78202 | 0.77332 | 0.00000 | ||
| 2467 | 2013.07.04 23:58 | close | 767 | 0.21 | 0.78285 | 0.77332 | 0.00000 | 17.43 | 10036.68 |
| 2468 | 2013.07.05 03:01 | buy | 768 | 0.21 | 0.78141 | 0.00000 | 0.00000 | ||
| 2469 | 2013.07.05 03:01 | modify | 768 | 0.21 | 0.78141 | 0.77277 | 0.00000 | ||
| 2470 | 2013.07.05 06:30 | close | 768 | 0.21 | 0.78186 | 0.77277 | 0.00000 | 9.45 | 10046.13 |
| 2471 | 2013.07.05 19:18 | sell | 769 | 0.21 | 0.77085 | 0.00000 | 0.00000 | ||
| 2472 | 2013.07.05 19:18 | modify | 769 | 0.21 | 0.77085 | 0.77958 | 0.00000 | ||
| 2473 | 2013.07.08 00:00 | close | 769 | 0.21 | 0.77017 | 0.77958 | 0.00000 | 13.31 | 10059.44 |
| 2474 | 2013.07.08 03:22 | sell | 770 | 0.21 | 0.77240 | 0.00000 | 0.00000 | ||
| 2475 | 2013.07.08 03:22 | modify | 770 | 0.21 | 0.77240 | 0.78111 | 0.00000 | ||
| 2476 | 2013.07.08 12:22 | close | 770 | 0.21 | 0.77611 | 0.78111 | 0.00000 | -77.91 | 9981.53 |
| 2477 | 2013.07.09 00:04 | buy | 771 | 0.20 | 0.77850 | 0.00000 | 0.00000 | ||
| 2478 | 2013.07.09 00:04 | modify | 771 | 0.20 | 0.77850 | 0.76981 | 0.00000 | ||
| 2479 | 2013.07.09 02:18 | close | 771 | 0.20 | 0.77938 | 0.76981 | 0.00000 | 17.60 | 9999.13 |
| 2480 | 2013.07.09 10:38 | buy | 772 | 0.20 | 0.78423 | 0.00000 | 0.00000 | ||
| 2481 | 2013.07.09 10:38 | modify | 772 | 0.20 | 0.78423 | 0.77552 | 0.00000 | ||
| 2482 | 2013.07.09 11:03 | modify | 772 | 0.20 | 0.78423 | 0.78533 | 0.00000 | ||
| 2483 | 2013.07.09 11:04 | close | 772 | 0.20 | 0.78543 | 0.78533 | 0.00000 | 24.00 | 10023.13 |
| 2484 | 2013.07.09 20:28 | buy | 773 | 0.21 | 0.78537 | 0.00000 | 0.00000 | ||
| 2485 | 2013.07.09 20:28 | modify | 773 | 0.21 | 0.78537 | 0.77672 | 0.00000 | ||
| 2486 | 2013.07.10 01:27 | close | 773 | 0.21 | 0.78573 | 0.77672 | 0.00000 | 8.06 | 10031.19 |
| 2487 | 2013.07.11 07:06 | buy | 774 | 0.21 | 0.79269 | 0.00000 | 0.00000 | ||
| 2488 | 2013.07.11 07:06 | modify | 774 | 0.21 | 0.79269 | 0.78399 | 0.00000 | ||
| 2489 | 2013.07.11 08:42 | close | 774 | 0.21 | 0.78890 | 0.78399 | 0.00000 | -79.59 | 9951.60 |
| 2490 | 2013.07.11 08:46 | buy | 775 | 0.20 | 0.78878 | 0.00000 | 0.00000 | ||
| 2491 | 2013.07.11 08:46 | modify | 775 | 0.20 | 0.78878 | 0.78009 | 0.00000 | ||
| 2492 | 2013.07.11 12:35 | close | 775 | 0.20 | 0.78397 | 0.78009 | 0.00000 | -96.20 | 9855.40 |
| 2493 | 2013.07.11 12:35 | buy | 776 | 0.20 | 0.78412 | 0.00000 | 0.00000 | ||
| 2494 | 2013.07.11 12:35 | modify | 776 | 0.20 | 0.78412 | 0.77538 | 0.00000 | ||
| 2495 | 2013.07.11 15:03 | close | 776 | 0.20 | 0.77834 | 0.77538 | 0.00000 | -115.60 | 9739.80 |
| 2496 | 2013.07.11 18:13 | sell | 777 | 0.20 | 0.78024 | 0.00000 | 0.00000 | ||
| 2497 | 2013.07.11 18:13 | modify | 777 | 0.20 | 0.78024 | 0.78896 | 0.00000 | ||
| 2498 | 2013.07.11 18:56 | close | 777 | 0.20 | 0.78416 | 0.78896 | 0.00000 | -78.40 | 9661.40 |
| 2499 | 2013.07.11 19:02 | sell | 778 | 0.20 | 0.78450 | 0.00000 | 0.00000 | ||
| 2500 | 2013.07.11 19:02 | modify | 778 | 0.20 | 0.78450 | 0.79318 | 0.00000 | ||
| 2501 | 2013.07.11 19:08 | modify | 778 | 0.20 | 0.78450 | 0.78340 | 0.00000 | ||
| 2502 | 2013.07.11 19:12 | close | 778 | 0.20 | 0.78215 | 0.78340 | 0.00000 | 47.00 | 9708.40 |
| 2503 | 2013.07.12 02:17 | sell | 779 | 0.20 | 0.78522 | 0.00000 | 0.00000 | ||
| 2504 | 2013.07.12 02:17 | modify | 779 | 0.20 | 0.78522 | 0.79387 | 0.00000 | ||
| 2505 | 2013.07.12 07:49 | buy | 780 | 0.20 | 0.78507 | 0.00000 | 0.00000 | ||
| 2506 | 2013.07.12 07:49 | modify | 780 | 0.20 | 0.78507 | 0.77637 | 0.00000 | ||
| 2507 | 2013.07.12 08:02 | close | 780 | 0.20 | 0.78590 | 0.77637 | 0.00000 | 16.60 | 9725.00 |
| 2508 | 2013.07.12 09:30 | close | 779 | 0.20 | 0.78466 | 0.79387 | 0.00000 | 11.20 | 9736.20 |
| 2509 | 2013.07.12 09:34 | buy | 781 | 0.20 | 0.78454 | 0.00000 | 0.00000 | ||
| 2510 | 2013.07.12 09:34 | modify | 781 | 0.20 | 0.78454 | 0.77581 | 0.00000 | ||
| 2511 | 2013.07.12 10:38 | close | 781 | 0.20 | 0.78019 | 0.77581 | 0.00000 | -87.00 | 9649.20 |
| 2512 | 2013.07.14 22:19 | sell | 782 | 0.20 | 0.78036 | 0.00000 | 0.00000 | ||
| 2513 | 2013.07.14 22:19 | modify | 782 | 0.20 | 0.78036 | 0.78904 | 0.00000 | ||
| 2514 | 2013.07.14 22:43 | close | 782 | 0.20 | 0.77937 | 0.78904 | 0.00000 | 19.80 | 9669.00 |
| 2515 | 2013.07.15 05:01 | sell | 783 | 0.20 | 0.78157 | 0.00000 | 0.00000 | ||
| 2516 | 2013.07.15 05:01 | modify | 783 | 0.20 | 0.78157 | 0.79026 | 0.00000 | ||
| 2517 | 2013.07.15 06:44 | close | 783 | 0.20 | 0.78063 | 0.79026 | 0.00000 | 18.80 | 9687.80 |
| 2518 | 2013.07.15 13:49 | sell | 784 | 0.20 | 0.78027 | 0.00000 | 0.00000 | ||
| 2519 | 2013.07.15 13:49 | modify | 784 | 0.20 | 0.78027 | 0.78901 | 0.00000 | ||
| 2520 | 2013.07.15 23:00 | close | 784 | 0.20 | 0.77965 | 0.78901 | 0.00000 | 12.40 | 9700.20 |
| 2521 | 2013.07.16 04:47 | sell | 785 | 0.20 | 0.78278 | 0.00000 | 0.00000 | ||
| 2522 | 2013.07.16 04:47 | modify | 785 | 0.20 | 0.78278 | 0.79144 | 0.00000 | ||
| 2523 | 2013.07.16 06:45 | close | 785 | 0.20 | 0.78239 | 0.79144 | 0.00000 | 7.80 | 9708.00 |
| 2524 | 2013.07.16 13:16 | buy | 786 | 0.20 | 0.78549 | 0.00000 | 0.00000 | ||
| 2525 | 2013.07.16 13:16 | modify | 786 | 0.20 | 0.78549 | 0.77679 | 0.00000 | ||
| 2526 | 2013.07.16 13:23 | modify | 786 | 0.20 | 0.78549 | 0.78659 | 0.00000 | ||
| 2527 | 2013.07.16 13:23 | s/l | 786 | 0.20 | 0.78659 | 0.78659 | 0.00000 | 22.00 | 9730.00 |
| 2528 | 2013.07.17 01:53 | buy | 787 | 0.20 | 0.78730 | 0.00000 | 0.00000 | ||
| 2529 | 2013.07.17 01:53 | modify | 787 | 0.20 | 0.78730 | 0.77857 | 0.00000 | ||
| 2530 | 2013.07.17 02:44 | close | 787 | 0.20 | 0.78814 | 0.77857 | 0.00000 | 16.80 | 9746.80 |
| 2531 | 2013.07.17 04:48 | buy | 788 | 0.20 | 0.78715 | 0.00000 | 0.00000 | ||
| 2532 | 2013.07.17 04:48 | modify | 788 | 0.20 | 0.78715 | 0.77844 | 0.00000 | ||
| 2533 | 2013.07.17 12:31 | modify | 788 | 0.20 | 0.78715 | 0.78825 | 0.00000 | ||
| 2534 | 2013.07.17 12:31 | s/l | 788 | 0.20 | 0.78825 | 0.78825 | 0.00000 | 22.00 | 9768.80 |
| 2535 | 2013.07.17 23:01 | buy | 789 | 0.20 | 0.78995 | 0.00000 | 0.00000 | ||
| 2536 | 2013.07.17 23:01 | modify | 789 | 0.20 | 0.78995 | 0.78126 | 0.00000 | ||
| 2537 | 2013.07.17 23:52 | modify | 789 | 0.20 | 0.78995 | 0.79105 | 0.00000 | ||
| 2538 | 2013.07.17 23:52 | s/l | 789 | 0.20 | 0.79105 | 0.79105 | 0.00000 | 22.00 | 9790.80 |
| 2539 | 2013.07.18 02:35 | buy | 790 | 0.20 | 0.78744 | 0.00000 | 0.00000 | ||
| 2540 | 2013.07.18 02:35 | modify | 790 | 0.20 | 0.78744 | 0.77874 | 0.00000 | ||
| 2541 | 2013.07.18 06:00 | close | 790 | 0.20 | 0.78784 | 0.77874 | 0.00000 | 8.00 | 9798.80 |
| 2542 | 2013.07.18 09:52 | sell | 791 | 0.20 | 0.78804 | 0.00000 | 0.00000 | ||
| 2543 | 2013.07.18 09:52 | modify | 791 | 0.20 | 0.78804 | 0.79674 | 0.00000 | ||
| 2544 | 2013.07.18 12:19 | close | 791 | 0.20 | 0.78726 | 0.79674 | 0.00000 | 15.60 | 9814.40 |
| 2545 | 2013.07.18 12:19 | buy | 792 | 0.20 | 0.78726 | 0.00000 | 0.00000 | ||
| 2546 | 2013.07.18 12:19 | modify | 792 | 0.20 | 0.78726 | 0.77861 | 0.00000 | ||
| 2547 | 2013.07.18 12:39 | close | 792 | 0.20 | 0.78815 | 0.77861 | 0.00000 | 17.80 | 9832.20 |
| 2548 | 2013.07.22 08:11 | buy | 793 | 0.20 | 0.79220 | 0.00000 | 0.00000 | ||
| 2549 | 2013.07.22 08:11 | modify | 793 | 0.20 | 0.79220 | 0.78352 | 0.00000 | ||
| 2550 | 2013.07.22 10:45 | close | 793 | 0.20 | 0.79280 | 0.78352 | 0.00000 | 12.00 | 9844.20 |
| 2551 | 2013.07.23 09:46 | buy | 794 | 0.20 | 0.79684 | 0.00000 | 0.00000 | ||
| 2552 | 2013.07.23 09:46 | modify | 794 | 0.20 | 0.79684 | 0.78815 | 0.00000 | ||
| 2553 | 2013.07.23 10:13 | close | 794 | 0.20 | 0.79764 | 0.78815 | 0.00000 | 16.00 | 9860.20 |
| 2554 | 2013.07.23 14:33 | buy | 795 | 0.20 | 0.79566 | 0.00000 | 0.00000 | ||
| 2555 | 2013.07.23 14:33 | modify | 795 | 0.20 | 0.79566 | 0.78696 | 0.00000 | ||
| 2556 | 2013.07.23 14:40 | close | 795 | 0.20 | 0.79660 | 0.78696 | 0.00000 | 18.80 | 9879.00 |
| 2557 | 2013.07.24 01:46 | buy | 796 | 0.20 | 0.79847 | 0.00000 | 0.00000 | ||
| 2558 | 2013.07.24 01:46 | modify | 796 | 0.20 | 0.79847 | 0.78976 | 0.00000 | ||
| 2559 | 2013.07.24 06:31 | sell | 797 | 0.20 | 0.79748 | 0.00000 | 0.00000 | ||
| 2560 | 2013.07.24 06:31 | modify | 797 | 0.20 | 0.79748 | 0.80617 | 0.00000 | ||
| 2561 | 2013.07.24 07:38 | modify | 797 | 0.20 | 0.79748 | 0.79638 | 0.00000 | ||
| 2562 | 2013.07.24 07:41 | close | 797 | 0.20 | 0.79624 | 0.79638 | 0.00000 | 24.80 | 9903.80 |
| 2563 | 2013.07.24 07:53 | close | 796 | 0.20 | 0.79456 | 0.78976 | 0.00000 | -78.20 | 9825.60 |
| 2564 | 2013.07.24 10:47 | sell | 798 | 0.20 | 0.79755 | 0.00000 | 0.00000 | ||
| 2565 | 2013.07.24 10:47 | modify | 798 | 0.20 | 0.79755 | 0.80625 | 0.00000 | ||
| 2566 | 2013.07.24 12:31 | modify | 798 | 0.20 | 0.79755 | 0.79645 | 0.00000 | ||
| 2567 | 2013.07.24 12:31 | s/l | 798 | 0.20 | 0.79645 | 0.79645 | 0.00000 | 22.00 | 9847.60 |
| 2568 | 2013.07.25 22:33 | buy | 799 | 0.20 | 0.80569 | 0.00000 | 0.00000 | ||
| 2569 | 2013.07.25 22:33 | modify | 799 | 0.20 | 0.80569 | 0.79699 | 0.00000 | ||
| 2570 | 2013.07.25 22:48 | close | 799 | 0.20 | 0.80653 | 0.79699 | 0.00000 | 16.80 | 9864.40 |
| 2571 | 2013.07.26 06:53 | buy | 800 | 0.20 | 0.80763 | 0.00000 | 0.00000 | ||
| 2572 | 2013.07.26 06:53 | modify | 800 | 0.20 | 0.80763 | 0.79892 | 0.00000 | ||
| 2573 | 2013.07.26 07:50 | modify | 800 | 0.20 | 0.80763 | 0.80873 | 0.00000 | ||
| 2574 | 2013.07.26 07:53 | close | 800 | 0.20 | 0.80930 | 0.80873 | 0.00000 | 33.40 | 9897.80 |
| 2575 | 2013.07.26 11:55 | buy | 801 | 0.20 | 0.80659 | 0.00000 | 0.00000 | ||
| 2576 | 2013.07.26 11:55 | modify | 801 | 0.20 | 0.80659 | 0.79789 | 0.00000 | ||
| 2577 | 2013.07.26 13:20 | modify | 801 | 0.20 | 0.80659 | 0.80769 | 0.00000 | ||
| 2578 | 2013.07.26 13:20 | s/l | 801 | 0.20 | 0.80769 | 0.80769 | 0.00000 | 22.00 | 9919.80 |
| 2579 | 2013.07.29 04:46 | buy | 802 | 0.20 | 0.80804 | 0.00000 | 0.00000 | ||
| 2580 | 2013.07.29 04:46 | modify | 802 | 0.20 | 0.80804 | 0.79935 | 0.00000 | ||
| 2581 | 2013.07.29 08:30 | close | 802 | 0.20 | 0.80852 | 0.79935 | 0.00000 | 9.60 | 9929.40 |
| 2582 | 2013.07.29 12:46 | buy | 803 | 0.20 | 0.80632 | 0.00000 | 0.00000 | ||
| 2583 | 2013.07.29 12:46 | modify | 803 | 0.20 | 0.80632 | 0.79758 | 0.00000 | ||
| 2584 | 2013.07.29 14:32 | close | 803 | 0.20 | 0.80243 | 0.79758 | 0.00000 | -77.80 | 9851.60 |
| 2585 | 2013.07.30 13:17 | sell | 804 | 0.20 | 0.80144 | 0.00000 | 0.00000 | ||
| 2586 | 2013.07.30 13:17 | modify | 804 | 0.20 | 0.80144 | 0.81015 | 0.00000 | ||
| 2587 | 2013.07.30 13:27 | close | 804 | 0.20 | 0.80059 | 0.81015 | 0.00000 | 17.00 | 9868.60 |
| 2588 | 2013.07.30 18:46 | sell | 805 | 0.20 | 0.79771 | 0.00000 | 0.00000 | ||
| 2589 | 2013.07.30 18:46 | modify | 805 | 0.20 | 0.79771 | 0.80638 | 0.00000 | ||
| 2590 | 2013.07.31 00:45 | close | 805 | 0.20 | 0.79713 | 0.80638 | 0.00000 | 10.68 | 9879.28 |
| 2591 | 2013.07.31 06:03 | sell | 806 | 0.20 | 0.79870 | 0.00000 | 0.00000 | ||
| 2592 | 2013.07.31 06:03 | modify | 806 | 0.20 | 0.79870 | 0.80739 | 0.00000 | ||
| 2593 | 2013.07.31 06:39 | close | 806 | 0.20 | 0.79783 | 0.80739 | 0.00000 | 17.40 | 9896.68 |
| 2594 | 2013.07.31 16:16 | sell | 807 | 0.20 | 0.79614 | 0.00000 | 0.00000 | ||
| 2595 | 2013.07.31 16:16 | modify | 807 | 0.20 | 0.79614 | 0.80484 | 0.00000 | ||
| 2596 | 2013.07.31 18:14 | modify | 807 | 0.20 | 0.79614 | 0.79504 | 0.00000 | ||
| 2597 | 2013.07.31 18:15 | close | 807 | 0.20 | 0.79442 | 0.79504 | 0.00000 | 34.40 | 9931.08 |
| 2598 | 2013.08.01 05:10 | sell | 808 | 0.20 | 0.79719 | 0.00000 | 0.00000 | ||
| 2599 | 2013.08.01 05:10 | modify | 808 | 0.20 | 0.79719 | 0.80585 | 0.00000 | ||
| 2600 | 2013.08.01 05:31 | close | 808 | 0.20 | 0.79629 | 0.80585 | 0.00000 | 18.00 | 9949.08 |
| 2601 | 2013.08.01 17:26 | sell | 809 | 0.20 | 0.78825 | 0.00000 | 0.00000 | ||
| 2602 | 2013.08.01 17:26 | modify | 809 | 0.20 | 0.78825 | 0.79695 | 0.00000 | ||
| 2603 | 2013.08.01 19:21 | close | 809 | 0.20 | 0.78718 | 0.79695 | 0.00000 | 21.40 | 9970.48 |
| 2604 | 2013.08.01 20:34 | sell | 810 | 0.20 | 0.78905 | 0.00000 | 0.00000 | ||
| 2605 | 2013.08.01 20:34 | modify | 810 | 0.20 | 0.78905 | 0.79774 | 0.00000 | ||
| 2606 | 2013.08.02 07:15 | close | 810 | 0.20 | 0.78835 | 0.79774 | 0.00000 | 13.08 | 9983.56 |
| 2607 | 2013.08.02 13:02 | sell | 811 | 0.20 | 0.78853 | 0.00000 | 0.00000 | ||
| 2608 | 2013.08.02 13:02 | modify | 811 | 0.20 | 0.78853 | 0.79716 | 0.00000 | ||
| 2609 | 2013.08.02 13:07 | modify | 811 | 0.20 | 0.78853 | 0.78743 | 0.00000 | ||
| 2610 | 2013.08.02 13:07 | s/l | 811 | 0.20 | 0.78743 | 0.78743 | 0.00000 | 22.00 | 10005.56 |
| 2611 | 2013.08.02 18:00 | sell | 812 | 0.21 | 0.78522 | 0.00000 | 0.00000 | ||
| 2612 | 2013.08.02 18:00 | modify | 812 | 0.21 | 0.78522 | 0.79393 | 0.00000 | ||
| 2613 | 2013.08.02 18:22 | close | 812 | 0.21 | 0.78422 | 0.79393 | 0.00000 | 21.00 | 10026.56 |
| 2614 | 2013.08.05 04:03 | sell | 813 | 0.21 | 0.77593 | 0.00000 | 0.00000 | ||
| 2615 | 2013.08.05 04:03 | modify | 813 | 0.21 | 0.77593 | 0.78465 | 0.00000 | ||
| 2616 | 2013.08.05 06:48 | close | 813 | 0.21 | 0.77973 | 0.78465 | 0.00000 | -79.80 | 9946.76 |
| 2617 | 2013.08.05 07:02 | sell | 814 | 0.20 | 0.78061 | 0.00000 | 0.00000 | ||
| 2618 | 2013.08.05 07:02 | modify | 814 | 0.20 | 0.78061 | 0.78933 | 0.00000 | ||
| 2619 | 2013.08.05 07:25 | close | 814 | 0.20 | 0.77972 | 0.78933 | 0.00000 | 17.80 | 9964.56 |
| 2620 | 2013.08.05 14:48 | sell | 815 | 0.20 | 0.77844 | 0.00000 | 0.00000 | ||
| 2621 | 2013.08.05 14:48 | modify | 815 | 0.20 | 0.77844 | 0.78712 | 0.00000 | ||
| 2622 | 2013.08.05 20:15 | close | 815 | 0.20 | 0.78249 | 0.78712 | 0.00000 | -81.00 | 9883.56 |
| 2623 | 2013.08.05 20:16 | sell | 816 | 0.20 | 0.78254 | 0.00000 | 0.00000 | ||
| 2624 | 2013.08.05 20:16 | modify | 816 | 0.20 | 0.78254 | 0.79124 | 0.00000 | ||
| 2625 | 2013.08.05 21:45 | close | 816 | 0.20 | 0.78628 | 0.79124 | 0.00000 | -74.80 | 9808.76 |
| 2626 | 2013.08.06 13:01 | buy | 817 | 0.20 | 0.78603 | 0.00000 | 0.00000 | ||
| 2627 | 2013.08.06 13:01 | modify | 817 | 0.20 | 0.78603 | 0.77737 | 0.00000 | ||
| 2628 | 2013.08.06 14:45 | close | 817 | 0.20 | 0.78787 | 0.77737 | 0.00000 | 36.80 | 9845.56 |
| 2629 | 2013.08.06 21:02 | buy | 818 | 0.20 | 0.78993 | 0.00000 | 0.00000 | ||
| 2630 | 2013.08.06 21:02 | modify | 818 | 0.20 | 0.78993 | 0.78118 | 0.00000 | ||
| 2631 | 2013.08.06 22:24 | modify | 818 | 0.20 | 0.78993 | 0.79103 | 0.00000 | ||
| 2632 | 2013.08.06 22:25 | close | 818 | 0.20 | 0.79109 | 0.79103 | 0.00000 | 23.20 | 9868.76 |
| 2633 | 2013.08.07 19:05 | buy | 819 | 0.20 | 0.79602 | 0.00000 | 0.00000 | ||
| 2634 | 2013.08.07 19:05 | modify | 819 | 0.20 | 0.79602 | 0.78735 | 0.00000 | ||
| 2635 | 2013.08.07 20:45 | close | 819 | 0.20 | 0.79691 | 0.78735 | 0.00000 | 17.80 | 9886.56 |
| 2636 | 2013.08.08 01:46 | buy | 820 | 0.20 | 0.79483 | 0.00000 | 0.00000 | ||
| 2637 | 2013.08.08 01:46 | modify | 820 | 0.20 | 0.79483 | 0.78614 | 0.00000 | ||
| 2638 | 2013.08.08 03:17 | modify | 820 | 0.20 | 0.79483 | 0.79593 | 0.00000 | ||
| 2639 | 2013.08.08 03:17 | s/l | 820 | 0.20 | 0.79593 | 0.79593 | 0.00000 | 22.00 | 9908.56 |
| 2640 | 2013.08.08 18:46 | buy | 821 | 0.20 | 0.80228 | 0.00000 | 0.00000 | ||
| 2641 | 2013.08.08 18:46 | modify | 821 | 0.20 | 0.80228 | 0.79358 | 0.00000 | ||
| 2642 | 2013.08.09 00:55 | close | 821 | 0.20 | 0.79832 | 0.79358 | 0.00000 | -78.72 | 9829.84 |
| 2643 | 2013.08.09 19:46 | buy | 822 | 0.20 | 0.80339 | 0.00000 | 0.00000 | ||
| 2644 | 2013.08.09 19:46 | modify | 822 | 0.20 | 0.80339 | 0.79474 | 0.00000 | ||
| 2645 | 2013.08.09 20:02 | close | 822 | 0.20 | 0.80424 | 0.79474 | 0.00000 | 17.00 | 9846.84 |
| 2646 | 2013.08.12 07:31 | buy | 823 | 0.20 | 0.80092 | 0.00000 | 0.00000 | ||
| 2647 | 2013.08.12 07:31 | modify | 823 | 0.20 | 0.80092 | 0.79221 | 0.00000 | ||
| 2648 | 2013.08.12 11:15 | close | 823 | 0.20 | 0.80169 | 0.79221 | 0.00000 | 15.40 | 9862.24 |
| 2649 | 2013.08.12 21:53 | buy | 824 | 0.20 | 0.79978 | 0.00000 | 0.00000 | ||
| 2650 | 2013.08.12 21:53 | modify | 824 | 0.20 | 0.79978 | 0.79108 | 0.00000 | ||
| 2651 | 2013.08.13 01:16 | sell | 825 | 0.20 | 0.79916 | 0.00000 | 0.00000 | ||
| 2652 | 2013.08.13 01:16 | modify | 825 | 0.20 | 0.79916 | 0.80786 | 0.00000 | ||
| 2653 | 2013.08.13 01:32 | close | 825 | 0.20 | 0.79824 | 0.80786 | 0.00000 | 18.40 | 9880.64 |
| 2654 | 2013.08.13 03:35 | close | 824 | 0.20 | 0.80029 | 0.79108 | 0.00000 | 10.68 | 9891.32 |
| 2655 | 2013.08.13 03:35 | sell | 826 | 0.20 | 0.80029 | 0.00000 | 0.00000 | ||
| 2656 | 2013.08.13 03:35 | modify | 826 | 0.20 | 0.80029 | 0.80899 | 0.00000 | ||
| 2657 | 2013.08.13 05:18 | modify | 826 | 0.20 | 0.80029 | 0.79919 | 0.00000 | ||
| 2658 | 2013.08.13 05:18 | s/l | 826 | 0.20 | 0.79919 | 0.79919 | 0.00000 | 22.00 | 9913.32 |
| 2659 | 2013.08.13 06:13 | buy | 827 | 0.20 | 0.79892 | 0.00000 | 0.00000 | ||
| 2660 | 2013.08.13 06:13 | modify | 827 | 0.20 | 0.79892 | 0.79016 | 0.00000 | ||
| 2661 | 2013.08.13 06:40 | modify | 827 | 0.20 | 0.79892 | 0.80002 | 0.00000 | ||
| 2662 | 2013.08.13 06:40 | s/l | 827 | 0.20 | 0.80002 | 0.80002 | 0.00000 | 22.00 | 9935.32 |
| 2663 | 2013.08.14 03:50 | sell | 828 | 0.20 | 0.79813 | 0.00000 | 0.00000 | ||
| 2664 | 2013.08.14 03:50 | modify | 828 | 0.20 | 0.79813 | 0.80684 | 0.00000 | ||
| 2665 | 2013.08.14 10:35 | close | 828 | 0.20 | 0.80261 | 0.80684 | 0.00000 | -89.60 | 9845.72 |
| 2666 | 2013.08.15 11:33 | buy | 829 | 0.20 | 0.80778 | 0.00000 | 0.00000 | ||
| 2667 | 2013.08.15 11:33 | modify | 829 | 0.20 | 0.80778 | 0.79904 | 0.00000 | ||
| 2668 | 2013.08.15 12:32 | close | 829 | 0.20 | 0.80390 | 0.79904 | 0.00000 | -77.60 | 9768.12 |
| 2669 | 2013.08.15 12:32 | buy | 830 | 0.20 | 0.80405 | 0.00000 | 0.00000 | ||
| 2670 | 2013.08.15 12:32 | modify | 830 | 0.20 | 0.80405 | 0.79536 | 0.00000 | ||
| 2671 | 2013.08.15 14:10 | close | 830 | 0.20 | 0.79974 | 0.79536 | 0.00000 | -86.20 | 9681.92 |
| 2672 | 2013.08.15 15:47 | sell | 831 | 0.20 | 0.80456 | 0.00000 | 0.00000 | ||
| 2673 | 2013.08.15 15:47 | modify | 831 | 0.20 | 0.80456 | 0.81326 | 0.00000 | ||
| 2674 | 2013.08.16 00:51 | close | 831 | 0.20 | 0.80857 | 0.81326 | 0.00000 | -81.12 | 9600.80 |
| 2675 | 2013.08.16 09:46 | buy | 832 | 0.20 | 0.80650 | 0.00000 | 0.00000 | ||
| 2676 | 2013.08.16 09:46 | modify | 832 | 0.20 | 0.80650 | 0.79782 | 0.00000 | ||
| 2677 | 2013.08.16 10:02 | modify | 832 | 0.20 | 0.80650 | 0.80760 | 0.00000 | ||
| 2678 | 2013.08.16 10:04 | close | 832 | 0.20 | 0.80836 | 0.80760 | 0.00000 | 37.20 | 9638.00 |
| 2679 | 2013.08.19 10:46 | buy | 833 | 0.20 | 0.81176 | 0.00000 | 0.00000 | ||
| 2680 | 2013.08.19 10:46 | modify | 833 | 0.20 | 0.81176 | 0.80307 | 0.00000 | ||
| 2681 | 2013.08.19 14:43 | close | 833 | 0.20 | 0.80777 | 0.80307 | 0.00000 | -79.80 | 9558.20 |
| 2682 | 2013.08.20 08:18 | sell | 834 | 0.20 | 0.80015 | 0.00000 | 0.00000 | ||
| 2683 | 2013.08.20 08:18 | modify | 834 | 0.20 | 0.80015 | 0.80891 | 0.00000 | ||
| 2684 | 2013.08.20 08:23 | modify | 834 | 0.20 | 0.80015 | 0.79905 | 0.00000 | ||
| 2685 | 2013.08.20 08:23 | s/l | 834 | 0.20 | 0.79905 | 0.79905 | 0.00000 | 22.00 | 9580.20 |
| 2686 | 2013.08.21 10:08 | sell | 835 | 0.20 | 0.79278 | 0.00000 | 0.00000 | ||
| 2687 | 2013.08.21 10:08 | modify | 835 | 0.20 | 0.79278 | 0.80146 | 0.00000 | ||
| 2688 | 2013.08.21 12:01 | close | 835 | 0.20 | 0.79177 | 0.80146 | 0.00000 | 20.20 | 9600.40 |
| 2689 | 2013.08.22 05:08 | sell | 836 | 0.20 | 0.78448 | 0.00000 | 0.00000 | ||
| 2690 | 2013.08.22 05:08 | modify | 836 | 0.20 | 0.78448 | 0.79318 | 0.00000 | ||
| 2691 | 2013.08.22 05:42 | modify | 836 | 0.20 | 0.78448 | 0.78338 | 0.00000 | ||
| 2692 | 2013.08.22 05:44 | close | 836 | 0.20 | 0.78324 | 0.78338 | 0.00000 | 24.80 | 9625.20 |
| 2693 | 2013.08.22 06:31 | sell | 837 | 0.20 | 0.78488 | 0.00000 | 0.00000 | ||
| 2694 | 2013.08.22 06:31 | modify | 837 | 0.20 | 0.78488 | 0.79360 | 0.00000 | ||
| 2695 | 2013.08.22 06:47 | close | 837 | 0.20 | 0.78407 | 0.79360 | 0.00000 | 16.20 | 9641.40 |
| 2696 | 2013.08.22 12:46 | sell | 838 | 0.20 | 0.78319 | 0.00000 | 0.00000 | ||
| 2697 | 2013.08.22 12:46 | modify | 838 | 0.20 | 0.78319 | 0.79188 | 0.00000 | ||
| 2698 | 2013.08.22 13:28 | modify | 838 | 0.20 | 0.78319 | 0.78209 | 0.00000 | ||
| 2699 | 2013.08.22 13:29 | close | 838 | 0.20 | 0.78185 | 0.78209 | 0.00000 | 26.80 | 9668.20 |
| 2700 | 2013.08.22 22:38 | sell | 839 | 0.20 | 0.78426 | 0.00000 | 0.00000 | ||
| 2701 | 2013.08.22 22:38 | modify | 839 | 0.20 | 0.78426 | 0.79297 | 0.00000 | ||
| 2702 | 2013.08.23 00:06 | modify | 839 | 0.20 | 0.78426 | 0.78316 | 0.00000 | ||
| 2703 | 2013.08.23 00:06 | s/l | 839 | 0.20 | 0.78316 | 0.78316 | 0.00000 | 21.08 | 9689.28 |
| 2704 | 2013.08.26 07:46 | buy | 840 | 0.20 | 0.78242 | 0.00000 | 0.00000 | ||
| 2705 | 2013.08.26 07:46 | modify | 840 | 0.20 | 0.78242 | 0.77371 | 0.00000 | ||
| 2706 | 2013.08.26 08:13 | modify | 840 | 0.20 | 0.78242 | 0.78352 | 0.00000 | ||
| 2707 | 2013.08.26 08:15 | close | 840 | 0.20 | 0.78411 | 0.78352 | 0.00000 | 33.80 | 9723.08 |
| 2708 | 2013.08.26 09:18 | sell | 841 | 0.20 | 0.78458 | 0.00000 | 0.00000 | ||
| 2709 | 2013.08.26 09:18 | modify | 841 | 0.20 | 0.78458 | 0.79328 | 0.00000 | ||
| 2710 | 2013.08.26 10:21 | close | 841 | 0.20 | 0.78376 | 0.79328 | 0.00000 | 16.40 | 9739.48 |
| 2711 | 2013.08.26 11:01 | buy | 842 | 0.20 | 0.78320 | 0.00000 | 0.00000 | ||
| 2712 | 2013.08.26 11:01 | modify | 842 | 0.20 | 0.78320 | 0.77447 | 0.00000 | ||
| 2713 | 2013.08.26 12:31 | modify | 842 | 0.20 | 0.78320 | 0.78430 | 0.00000 | ||
| 2714 | 2013.08.26 12:34 | close | 842 | 0.20 | 0.78458 | 0.78430 | 0.00000 | 27.60 | 9767.08 |
| 2715 | 2013.08.26 16:41 | buy | 843 | 0.20 | 0.78459 | 0.00000 | 0.00000 | ||
| 2716 | 2013.08.26 16:41 | modify | 843 | 0.20 | 0.78459 | 0.77599 | 0.00000 | ||
| 2717 | 2013.08.26 19:30 | close | 843 | 0.20 | 0.78524 | 0.77599 | 0.00000 | 13.00 | 9780.08 |
| 2718 | 2013.08.26 23:50 | buy | 844 | 0.20 | 0.78405 | 0.00000 | 0.00000 | ||
| 2719 | 2013.08.26 23:50 | modify | 844 | 0.20 | 0.78405 | 0.77535 | 0.00000 | ||
| 2720 | 2013.08.27 06:27 | close | 844 | 0.20 | 0.78025 | 0.77535 | 0.00000 | -75.52 | 9704.56 |
| 2721 | 2013.08.28 02:51 | sell | 845 | 0.20 | 0.78065 | 0.00000 | 0.00000 | ||
| 2722 | 2013.08.28 02:51 | modify | 845 | 0.20 | 0.78065 | 0.78932 | 0.00000 | ||
| 2723 | 2013.08.28 03:12 | close | 845 | 0.20 | 0.77985 | 0.78932 | 0.00000 | 16.00 | 9720.56 |
| 2724 | 2013.08.28 22:16 | sell | 846 | 0.20 | 0.78019 | 0.00000 | 0.00000 | ||
| 2725 | 2013.08.28 22:16 | modify | 846 | 0.20 | 0.78019 | 0.78889 | 0.00000 | ||
| 2726 | 2013.08.29 04:15 | close | 846 | 0.20 | 0.78390 | 0.78889 | 0.00000 | -76.96 | 9643.60 |
| 2727 | 2013.08.29 07:16 | buy | 847 | 0.20 | 0.78073 | 0.00000 | 0.00000 | ||
| 2728 | 2013.08.29 07:16 | modify | 847 | 0.20 | 0.78073 | 0.77203 | 0.00000 | ||
| 2729 | 2013.08.29 10:16 | close | 847 | 0.20 | 0.77680 | 0.77203 | 0.00000 | -78.60 | 9565.00 |
| 2730 | 2013.08.30 00:31 | sell | 848 | 0.20 | 0.77650 | 0.00000 | 0.00000 | ||
| 2731 | 2013.08.30 00:31 | modify | 848 | 0.20 | 0.77650 | 0.78520 | 0.00000 | ||
| 2732 | 2013.08.30 08:41 | buy | 849 | 0.20 | 0.77702 | 0.00000 | 0.00000 | ||
| 2733 | 2013.08.30 08:41 | modify | 849 | 0.20 | 0.77702 | 0.76832 | 0.00000 | ||
| 2734 | 2013.08.30 10:16 | close | 848 | 0.20 | 0.77608 | 0.78520 | 0.00000 | 8.40 | 9573.40 |
| 2735 | 2013.08.30 11:36 | close | 849 | 0.20 | 0.77744 | 0.76832 | 0.00000 | 8.40 | 9581.80 |
| 2736 | 2013.09.01 21:33 | sell | 850 | 0.20 | 0.77648 | 0.00000 | 0.00000 | ||
| 2737 | 2013.09.01 21:33 | modify | 850 | 0.20 | 0.77648 | 0.78511 | 0.00000 | ||
| 2738 | 2013.09.01 22:10 | modify | 850 | 0.20 | 0.77648 | 0.77538 | 0.00000 | ||
| 2739 | 2013.09.01 22:11 | s/l | 850 | 0.20 | 0.77538 | 0.77538 | 0.00000 | 22.00 | 9603.80 |
| 2740 | 2013.09.01 23:36 | sell | 851 | 0.20 | 0.77650 | 0.00000 | 0.00000 | ||
| 2741 | 2013.09.01 23:36 | modify | 851 | 0.20 | 0.77650 | 0.78521 | 0.00000 | ||
| 2742 | 2013.09.02 06:21 | close | 851 | 0.20 | 0.78026 | 0.78521 | 0.00000 | -76.12 | 9527.68 |
| 2743 | 2013.09.03 15:32 | buy | 852 | 0.20 | 0.77932 | 0.00000 | 0.00000 | ||
| 2744 | 2013.09.03 15:32 | modify | 852 | 0.20 | 0.77932 | 0.77064 | 0.00000 | ||
| 2745 | 2013.09.03 19:36 | close | 852 | 0.20 | 0.77967 | 0.77064 | 0.00000 | 7.00 | 9534.68 |
| 2746 | 2013.09.04 02:54 | sell | 853 | 0.20 | 0.78153 | 0.00000 | 0.00000 | ||
| 2747 | 2013.09.04 02:54 | modify | 853 | 0.20 | 0.78153 | 0.79025 | 0.00000 | ||
| 2748 | 2013.09.04 03:17 | close | 853 | 0.20 | 0.78071 | 0.79025 | 0.00000 | 16.40 | 9551.08 |
| 2749 | 2013.09.04 20:46 | buy | 854 | 0.20 | 0.79073 | 0.00000 | 0.00000 | ||
| 2750 | 2013.09.04 20:46 | modify | 854 | 0.20 | 0.79073 | 0.78201 | 0.00000 | ||
| 2751 | 2013.09.05 08:09 | close | 854 | 0.20 | 0.78688 | 0.78201 | 0.00000 | -75.56 | 9475.52 |
| 2752 | 2013.09.05 08:16 | buy | 855 | 0.19 | 0.78666 | 0.00000 | 0.00000 | ||
| 2753 | 2013.09.05 08:16 | modify | 855 | 0.19 | 0.78666 | 0.77793 | 0.00000 | ||
| 2754 | 2013.09.05 09:21 | close | 855 | 0.19 | 0.78753 | 0.77793 | 0.00000 | 16.53 | 9492.05 |
| 2755 | 2013.09.05 17:02 | buy | 856 | 0.19 | 0.78842 | 0.00000 | 0.00000 | ||
| 2756 | 2013.09.05 17:02 | modify | 856 | 0.19 | 0.78842 | 0.77971 | 0.00000 | ||
| 2757 | 2013.09.05 19:30 | close | 856 | 0.19 | 0.78924 | 0.77971 | 0.00000 | 15.58 | 9507.63 |
| 2758 | 2013.09.08 22:40 | buy | 857 | 0.20 | 0.79973 | 0.00000 | 0.00000 | ||
| 2759 | 2013.09.08 22:40 | modify | 857 | 0.20 | 0.79973 | 0.79102 | 0.00000 | ||
| 2760 | 2013.09.09 07:50 | close | 857 | 0.20 | 0.80031 | 0.79102 | 0.00000 | 12.08 | 9519.71 |
| 2761 | 2013.09.09 19:19 | buy | 858 | 0.20 | 0.80151 | 0.00000 | 0.00000 | ||
| 2762 | 2013.09.09 19:19 | modify | 858 | 0.20 | 0.80151 | 0.79280 | 0.00000 | ||
| 2763 | 2013.09.09 19:55 | close | 858 | 0.20 | 0.80244 | 0.79280 | 0.00000 | 18.60 | 9538.31 |
| 2764 | 2013.09.09 22:40 | buy | 859 | 0.20 | 0.80127 | 0.00000 | 0.00000 | ||
| 2765 | 2013.09.09 22:40 | modify | 859 | 0.20 | 0.80127 | 0.79255 | 0.00000 | ||
| 2766 | 2013.09.10 00:20 | close | 859 | 0.20 | 0.80218 | 0.79255 | 0.00000 | 18.68 | 9556.99 |
| 2767 | 2013.09.10 06:33 | buy | 860 | 0.20 | 0.80315 | 0.00000 | 0.00000 | ||
| 2768 | 2013.09.10 06:33 | modify | 860 | 0.20 | 0.80315 | 0.79443 | 0.00000 | ||
| 2769 | 2013.09.10 09:15 | close | 860 | 0.20 | 0.80405 | 0.79443 | 0.00000 | 18.00 | 9574.99 |
| 2770 | 2013.09.10 15:52 | buy | 861 | 0.20 | 0.80525 | 0.00000 | 0.00000 | ||
| 2771 | 2013.09.10 15:52 | modify | 861 | 0.20 | 0.80525 | 0.79652 | 0.00000 | ||
| 2772 | 2013.09.10 17:14 | close | 861 | 0.20 | 0.80611 | 0.79652 | 0.00000 | 17.20 | 9592.19 |
| 2773 | 2013.09.11 11:47 | buy | 862 | 0.20 | 0.80642 | 0.00000 | 0.00000 | ||
| 2774 | 2013.09.11 11:47 | modify | 862 | 0.20 | 0.80642 | 0.79773 | 0.00000 | ||
| 2775 | 2013.09.11 15:00 | close | 862 | 0.20 | 0.80708 | 0.79773 | 0.00000 | 13.20 | 9605.39 |
| 2776 | 2013.09.12 02:10 | buy | 863 | 0.20 | 0.81188 | 0.00000 | 0.00000 | ||
| 2777 | 2013.09.12 02:10 | modify | 863 | 0.20 | 0.81188 | 0.80322 | 0.00000 | ||
| 2778 | 2013.09.12 04:01 | modify | 863 | 0.20 | 0.81188 | 0.81298 | 0.00000 | ||
| 2779 | 2013.09.12 04:01 | s/l | 863 | 0.20 | 0.81298 | 0.81298 | 0.00000 | 22.00 | 9627.39 |
| 2780 | 2013.09.12 12:31 | buy | 864 | 0.20 | 0.81179 | 0.00000 | 0.00000 | ||
| 2781 | 2013.09.12 12:31 | modify | 864 | 0.20 | 0.81179 | 0.80310 | 0.00000 | ||
| 2782 | 2013.09.12 12:34 | close | 864 | 0.20 | 0.81262 | 0.80310 | 0.00000 | 16.60 | 9643.99 |
| 2783 | 2013.09.12 12:42 | buy | 865 | 0.20 | 0.81262 | 0.00000 | 0.00000 | ||
| 2784 | 2013.09.12 12:42 | modify | 865 | 0.20 | 0.81262 | 0.80392 | 0.00000 | ||
| 2785 | 2013.09.12 14:00 | modify | 865 | 0.20 | 0.81262 | 0.81372 | 0.00000 | ||
| 2786 | 2013.09.12 14:00 | s/l | 865 | 0.20 | 0.81372 | 0.81372 | 0.00000 | 22.00 | 9665.99 |
| 2787 | 2013.09.12 19:33 | buy | 866 | 0.20 | 0.81413 | 0.00000 | 0.00000 | ||
| 2788 | 2013.09.12 19:33 | modify | 866 | 0.20 | 0.81413 | 0.80544 | 0.00000 | ||
| 2789 | 2013.09.12 20:30 | close | 866 | 0.20 | 0.81473 | 0.80544 | 0.00000 | 12.00 | 9677.99 |
| 2790 | 2013.09.13 02:33 | buy | 867 | 0.20 | 0.81144 | 0.00000 | 0.00000 | ||
| 2791 | 2013.09.13 02:33 | modify | 867 | 0.20 | 0.81144 | 0.80274 | 0.00000 | ||
| 2792 | 2013.09.13 08:00 | close | 867 | 0.20 | 0.81185 | 0.80274 | 0.00000 | 8.20 | 9686.19 |
| 2793 | 2013.09.13 08:16 | sell | 868 | 0.20 | 0.81209 | 0.00000 | 0.00000 | ||
| 2794 | 2013.09.13 08:16 | modify | 868 | 0.20 | 0.81209 | 0.82079 | 0.00000 | ||
| 2795 | 2013.09.13 12:39 | close | 868 | 0.20 | 0.81672 | 0.82079 | 0.00000 | -92.60 | 9593.59 |
| 2796 | 2013.09.13 15:14 | buy | 869 | 0.20 | 0.81345 | 0.00000 | 0.00000 | ||
| 2797 | 2013.09.13 15:14 | modify | 869 | 0.20 | 0.81345 | 0.80479 | 0.00000 | ||
| 2798 | 2013.09.13 15:32 | modify | 869 | 0.20 | 0.81345 | 0.81455 | 0.00000 | ||
| 2799 | 2013.09.13 15:32 | s/l | 869 | 0.20 | 0.81455 | 0.81455 | 0.00000 | 22.00 | 9615.59 |
| 2800 | 2013.09.13 20:06 | buy | 870 | 0.20 | 0.81389 | 0.00000 | 0.00000 | ||
| 2801 | 2013.09.13 20:06 | modify | 870 | 0.20 | 0.81389 | 0.80521 | 0.00000 | ||
| 2802 | 2013.09.15 21:00 | close | 870 | 0.20 | 0.82161 | 0.80521 | 0.00000 | 154.40 | 9769.99 |
| 2803 | 2013.09.16 03:18 | buy | 871 | 0.20 | 0.81925 | 0.00000 | 0.00000 | ||
| 2804 | 2013.09.16 03:19 | modify | 871 | 0.20 | 0.81925 | 0.81058 | 0.00000 | ||
| 2805 | 2013.09.16 03:36 | close | 871 | 0.20 | 0.82008 | 0.81058 | 0.00000 | 16.60 | 9786.59 |
| 2806 | 2013.09.16 04:39 | buy | 872 | 0.20 | 0.81884 | 0.00000 | 0.00000 | ||
| 2807 | 2013.09.16 04:39 | modify | 872 | 0.20 | 0.81884 | 0.81014 | 0.00000 | ||
| 2808 | 2013.09.16 06:29 | close | 872 | 0.20 | 0.81978 | 0.81014 | 0.00000 | 18.80 | 9805.39 |
| 2809 | 2013.09.16 14:47 | buy | 873 | 0.20 | 0.81844 | 0.00000 | 0.00000 | ||
| 2810 | 2013.09.16 14:47 | modify | 873 | 0.20 | 0.81844 | 0.80977 | 0.00000 | ||
| 2811 | 2013.09.16 23:58 | sell | 874 | 0.20 | 0.81806 | 0.00000 | 0.00000 | ||
| 2812 | 2013.09.16 23:58 | modify | 874 | 0.20 | 0.81806 | 0.82679 | 0.00000 | ||
| 2813 | 2013.09.17 01:50 | modify | 874 | 0.20 | 0.81806 | 0.81696 | 0.00000 | ||
| 2814 | 2013.09.17 01:50 | s/l | 874 | 0.20 | 0.81696 | 0.81696 | 0.00000 | 21.08 | 9826.47 |
| 2815 | 2013.09.17 08:26 | close | 873 | 0.20 | 0.81878 | 0.80977 | 0.00000 | 7.28 | 9833.75 |
| 2816 | 2013.09.18 10:20 | buy | 875 | 0.20 | 0.82197 | 0.00000 | 0.00000 | ||
| 2817 | 2013.09.18 10:20 | modify | 875 | 0.20 | 0.82197 | 0.81328 | 0.00000 | ||
| 2818 | 2013.09.18 16:15 | close | 875 | 0.20 | 0.82264 | 0.81328 | 0.00000 | 13.40 | 9847.15 |
| 2819 | 2013.09.18 22:05 | buy | 876 | 0.20 | 0.83412 | 0.00000 | 0.00000 | ||
| 2820 | 2013.09.18 22:05 | modify | 876 | 0.20 | 0.83412 | 0.82541 | 0.00000 | ||
| 2821 | 2013.09.18 22:46 | modify | 876 | 0.20 | 0.83412 | 0.83522 | 0.00000 | ||
| 2822 | 2013.09.18 22:51 | close | 876 | 0.20 | 0.83694 | 0.83522 | 0.00000 | 56.40 | 9903.55 |
| 2823 | 2013.09.19 11:49 | buy | 877 | 0.20 | 0.83992 | 0.00000 | 0.00000 | ||
| 2824 | 2013.09.19 11:49 | modify | 877 | 0.20 | 0.83992 | 0.83124 | 0.00000 | ||
| 2825 | 2013.09.19 14:30 | close | 877 | 0.20 | 0.84063 | 0.83124 | 0.00000 | 14.20 | 9917.75 |
| 2826 | 2013.09.19 15:33 | buy | 878 | 0.20 | 0.83745 | 0.00000 | 0.00000 | ||
| 2827 | 2013.09.19 15:33 | modify | 878 | 0.20 | 0.83745 | 0.82875 | 0.00000 | ||
| 2828 | 2013.09.19 19:56 | close | 878 | 0.20 | 0.83792 | 0.82875 | 0.00000 | 9.40 | 9927.15 |
| 2829 | 2013.09.20 02:02 | buy | 879 | 0.20 | 0.83784 | 0.00000 | 0.00000 | ||
| 2830 | 2013.09.20 02:02 | modify | 879 | 0.20 | 0.83784 | 0.82911 | 0.00000 | ||
| 2831 | 2013.09.20 05:03 | close | 879 | 0.20 | 0.83814 | 0.82911 | 0.00000 | 6.00 | 9933.15 |
| 2832 | 2013.09.20 08:17 | buy | 880 | 0.20 | 0.83826 | 0.00000 | 0.00000 | ||
| 2833 | 2013.09.20 08:17 | modify | 880 | 0.20 | 0.83826 | 0.82955 | 0.00000 | ||
| 2834 | 2013.09.20 11:21 | close | 880 | 0.20 | 0.83916 | 0.82955 | 0.00000 | 18.00 | 9951.15 |
| 2835 | 2013.09.20 12:01 | buy | 881 | 0.20 | 0.83764 | 0.00000 | 0.00000 | ||
| 2836 | 2013.09.20 12:01 | modify | 881 | 0.20 | 0.83764 | 0.82899 | 0.00000 | ||
| 2837 | 2013.09.20 13:12 | close | 881 | 0.20 | 0.83853 | 0.82899 | 0.00000 | 17.80 | 9968.95 |
| 2838 | 2013.09.20 20:47 | buy | 882 | 0.20 | 0.83599 | 0.00000 | 0.00000 | ||
| 2839 | 2013.09.20 20:47 | modify | 882 | 0.20 | 0.83599 | 0.82728 | 0.00000 | ||
| 2840 | 2013.09.22 23:30 | close | 882 | 0.20 | 0.83648 | 0.82728 | 0.00000 | 9.80 | 9978.75 |
| 2841 | 2013.09.23 06:13 | sell | 883 | 0.20 | 0.83725 | 0.00000 | 0.00000 | ||
| 2842 | 2013.09.23 06:13 | modify | 883 | 0.20 | 0.83725 | 0.84597 | 0.00000 | ||
| 2843 | 2013.09.23 06:30 | close | 883 | 0.20 | 0.83630 | 0.84597 | 0.00000 | 19.00 | 9997.75 |
| 2844 | 2013.09.23 06:31 | buy | 884 | 0.20 | 0.83611 | 0.00000 | 0.00000 | ||
| 2845 | 2013.09.23 06:31 | modify | 884 | 0.20 | 0.83611 | 0.82743 | 0.00000 | ||
| 2846 | 2013.09.23 07:08 | close | 884 | 0.20 | 0.83697 | 0.82743 | 0.00000 | 17.20 | 10014.95 |
| 2847 | 2013.09.23 11:51 | buy | 885 | 0.21 | 0.83662 | 0.00000 | 0.00000 | ||
| 2848 | 2013.09.23 11:51 | modify | 885 | 0.21 | 0.83662 | 0.82794 | 0.00000 | ||
| 2849 | 2013.09.23 12:11 | modify | 885 | 0.21 | 0.83662 | 0.83772 | 0.00000 | ||
| 2850 | 2013.09.23 12:13 | close | 885 | 0.21 | 0.83789 | 0.83772 | 0.00000 | 26.67 | 10041.62 |
| 2851 | 2013.09.24 12:49 | sell | 886 | 0.21 | 0.82927 | 0.00000 | 0.00000 | ||
| 2852 | 2013.09.24 12:49 | modify | 886 | 0.21 | 0.82927 | 0.83796 | 0.00000 | ||
| 2853 | 2013.09.24 13:32 | close | 886 | 0.21 | 0.82833 | 0.83796 | 0.00000 | 19.74 | 10061.36 |
| 2854 | 2013.09.24 16:19 | sell | 887 | 0.21 | 0.82903 | 0.00000 | 0.00000 | ||
| 2855 | 2013.09.24 16:19 | modify | 887 | 0.21 | 0.82903 | 0.83775 | 0.00000 | ||
| 2856 | 2013.09.24 18:15 | close | 887 | 0.21 | 0.82836 | 0.83775 | 0.00000 | 14.07 | 10075.43 |
| 2857 | 2013.09.25 07:51 | sell | 888 | 0.21 | 0.82377 | 0.00000 | 0.00000 | ||
| 2858 | 2013.09.25 07:51 | modify | 888 | 0.21 | 0.82377 | 0.83247 | 0.00000 | ||
| 2859 | 2013.09.25 08:15 | close | 888 | 0.21 | 0.82285 | 0.83247 | 0.00000 | 19.32 | 10094.75 |
| 2860 | 2013.09.25 13:01 | sell | 889 | 0.21 | 0.82458 | 0.00000 | 0.00000 | ||
| 2861 | 2013.09.25 13:01 | modify | 889 | 0.21 | 0.82458 | 0.83326 | 0.00000 | ||
| 2862 | 2013.09.25 20:50 | close | 889 | 0.21 | 0.82427 | 0.83326 | 0.00000 | 6.51 | 10101.26 |
| 2863 | 2013.09.26 05:32 | sell | 890 | 0.21 | 0.82685 | 0.00000 | 0.00000 | ||
| 2864 | 2013.09.26 05:32 | modify | 890 | 0.21 | 0.82685 | 0.83561 | 0.00000 | ||
| 2865 | 2013.09.27 02:01 | buy | 891 | 0.21 | 0.82699 | 0.00000 | 0.00000 | ||
| 2866 | 2013.09.27 02:01 | modify | 891 | 0.21 | 0.82699 | 0.81829 | 0.00000 | ||
| 2867 | 2013.09.27 02:11 | modify | 891 | 0.21 | 0.82699 | 0.82809 | 0.00000 | ||
| 2868 | 2013.09.27 02:11 | s/l | 891 | 0.21 | 0.82809 | 0.82809 | 0.00000 | 23.10 | 10124.36 |
| 2869 | 2013.09.27 06:02 | close | 890 | 0.21 | 0.83079 | 0.83561 | 0.00000 | -83.71 | 10040.66 |
| 2870 | 2013.09.27 08:17 | buy | 892 | 0.21 | 0.82836 | 0.00000 | 0.00000 | ||
| 2871 | 2013.09.27 08:17 | modify | 892 | 0.21 | 0.82836 | 0.81965 | 0.00000 | ||
| 2872 | 2013.09.27 17:32 | sell | 893 | 0.20 | 0.82737 | 0.00000 | 0.00000 | ||
| 2873 | 2013.09.27 17:32 | modify | 893 | 0.20 | 0.82737 | 0.83606 | 0.00000 | ||
| 2874 | 2013.09.29 21:47 | close | 893 | 0.20 | 0.82608 | 0.83606 | 0.00000 | 25.80 | 10066.46 |
| 2875 | 2013.09.30 04:04 | close | 892 | 0.21 | 0.82872 | 0.81965 | 0.00000 | 8.06 | 10074.52 |
| 2876 | 2013.09.30 12:16 | sell | 894 | 0.21 | 0.82936 | 0.00000 | 0.00000 | ||
| 2877 | 2013.09.30 12:16 | modify | 894 | 0.21 | 0.82936 | 0.83806 | 0.00000 | ||
| 2878 | 2013.09.30 13:45 | modify | 894 | 0.21 | 0.82936 | 0.82826 | 0.00000 | ||
| 2879 | 2013.09.30 13:45 | s/l | 894 | 0.21 | 0.82826 | 0.82826 | 0.00000 | 23.10 | 10097.62 |
| 2880 | 2013.09.30 19:01 | buy | 895 | 0.21 | 0.83031 | 0.00000 | 0.00000 | ||
| 2881 | 2013.09.30 19:01 | modify | 895 | 0.21 | 0.83031 | 0.82165 | 0.00000 | ||
| 2882 | 2013.10.01 03:23 | close | 895 | 0.21 | 0.83063 | 0.82165 | 0.00000 | 7.22 | 10104.85 |
| 2883 | 2013.10.01 09:06 | buy | 896 | 0.21 | 0.82973 | 0.00000 | 0.00000 | ||
| 2884 | 2013.10.01 09:06 | modify | 896 | 0.21 | 0.82973 | 0.82104 | 0.00000 | ||
| 2885 | 2013.10.01 13:43 | close | 896 | 0.21 | 0.82598 | 0.82104 | 0.00000 | -78.75 | 10026.10 |
| 2886 | 2013.10.01 20:40 | sell | 897 | 0.21 | 0.82802 | 0.00000 | 0.00000 | ||
| 2887 | 2013.10.01 20:40 | modify | 897 | 0.21 | 0.82802 | 0.83672 | 0.00000 | ||
| 2888 | 2013.10.01 22:30 | close | 897 | 0.21 | 0.82714 | 0.83672 | 0.00000 | 18.48 | 10044.58 |
| 2889 | 2013.10.02 05:03 | sell | 898 | 0.21 | 0.82252 | 0.00000 | 0.00000 | ||
| 2890 | 2013.10.02 05:03 | modify | 898 | 0.21 | 0.82252 | 0.83122 | 0.00000 | ||
| 2891 | 2013.10.02 06:59 | close | 898 | 0.21 | 0.82162 | 0.83122 | 0.00000 | 18.90 | 10063.48 |
| 2892 | 2013.10.02 15:16 | sell | 899 | 0.21 | 0.82645 | 0.00000 | 0.00000 | ||
| 2893 | 2013.10.02 15:16 | modify | 899 | 0.21 | 0.82645 | 0.83514 | 0.00000 | ||
| 2894 | 2013.10.02 18:49 | close | 899 | 0.21 | 0.83016 | 0.83514 | 0.00000 | -77.91 | 9985.57 |
| 2895 | 2013.10.03 08:34 | buy | 900 | 0.20 | 0.83062 | 0.00000 | 0.00000 | ||
| 2896 | 2013.10.03 08:34 | modify | 900 | 0.20 | 0.83062 | 0.82192 | 0.00000 | ||
| 2897 | 2013.10.03 13:39 | sell | 901 | 0.20 | 0.82964 | 0.00000 | 0.00000 | ||
| 2898 | 2013.10.03 13:39 | modify | 901 | 0.20 | 0.82964 | 0.83832 | 0.00000 | ||
| 2899 | 2013.10.03 14:33 | modify | 901 | 0.20 | 0.82964 | 0.82854 | 0.00000 | ||
| 2900 | 2013.10.03 14:33 | s/l | 901 | 0.20 | 0.82854 | 0.82854 | 0.00000 | 22.00 | 10007.57 |
| 2901 | 2013.10.03 23:04 | sell | 902 | 0.20 | 0.83010 | 0.00000 | 0.00000 | ||
| 2902 | 2013.10.03 23:04 | modify | 902 | 0.20 | 0.83010 | 0.83881 | 0.00000 | ||
| 2903 | 2013.10.03 23:23 | close | 902 | 0.20 | 0.82913 | 0.83881 | 0.00000 | 19.40 | 10026.97 |
| 2904 | 2013.10.04 05:47 | sell | 903 | 0.20 | 0.83053 | 0.00000 | 0.00000 | ||
| 2905 | 2013.10.04 05:47 | modify | 903 | 0.20 | 0.83053 | 0.83923 | 0.00000 | ||
| 2906 | 2013.10.04 06:07 | close | 900 | 0.20 | 0.83112 | 0.82192 | 0.00000 | 10.48 | 10037.45 |
| 2907 | 2013.10.04 08:15 | close | 903 | 0.20 | 0.82988 | 0.83923 | 0.00000 | 13.00 | 10050.45 |
| 2908 | 2013.10.04 12:23 | sell | 904 | 0.21 | 0.83067 | 0.00000 | 0.00000 | ||
| 2909 | 2013.10.04 12:23 | modify | 904 | 0.21 | 0.83067 | 0.83938 | 0.00000 | ||
| 2910 | 2013.10.04 12:40 | modify | 904 | 0.21 | 0.83067 | 0.82957 | 0.00000 | ||
| 2911 | 2013.10.04 12:40 | s/l | 904 | 0.21 | 0.82957 | 0.82957 | 0.00000 | 23.10 | 10073.55 |
| 2912 | 2013.10.06 21:14 | buy | 905 | 0.21 | 0.83135 | 0.00000 | 0.00000 | ||
| 2913 | 2013.10.06 21:15 | modify | 905 | 0.21 | 0.83135 | 0.82265 | 0.00000 | ||
| 2914 | 2013.10.07 06:02 | sell | 906 | 0.21 | 0.83014 | 0.00000 | 0.00000 | ||
| 2915 | 2013.10.07 06:02 | modify | 906 | 0.21 | 0.83014 | 0.83884 | 0.00000 | ||
| 2916 | 2013.10.07 06:44 | modify | 906 | 0.21 | 0.83014 | 0.82904 | 0.00000 | ||
| 2917 | 2013.10.07 06:45 | close | 906 | 0.21 | 0.82889 | 0.82904 | 0.00000 | 26.25 | 10099.80 |
| 2918 | 2013.10.07 07:01 | close | 905 | 0.21 | 0.82730 | 0.82265 | 0.00000 | -84.55 | 10015.25 |
| 2919 | 2013.10.07 09:56 | sell | 907 | 0.21 | 0.82952 | 0.00000 | 0.00000 | ||
| 2920 | 2013.10.07 09:56 | modify | 907 | 0.21 | 0.82952 | 0.83823 | 0.00000 | ||
| 2921 | 2013.10.07 11:39 | close | 907 | 0.21 | 0.82872 | 0.83823 | 0.00000 | 16.80 | 10032.05 |
| 2922 | 2013.10.07 13:46 | sell | 908 | 0.21 | 0.83079 | 0.00000 | 0.00000 | ||
| 2923 | 2013.10.07 13:46 | modify | 908 | 0.21 | 0.83079 | 0.83948 | 0.00000 | ||
| 2924 | 2013.10.07 20:01 | buy | 909 | 0.20 | 0.83185 | 0.00000 | 0.00000 | ||
| 2925 | 2013.10.07 20:01 | modify | 909 | 0.20 | 0.83185 | 0.82304 | 0.00000 | ||
| 2926 | 2013.10.07 20:34 | close | 908 | 0.21 | 0.83043 | 0.83948 | 0.00000 | 7.56 | 10039.61 |
| 2927 | 2013.10.08 01:25 | close | 909 | 0.20 | 0.82812 | 0.82304 | 0.00000 | -74.12 | 9965.49 |
| 2928 | 2013.10.08 04:51 | sell | 910 | 0.20 | 0.83099 | 0.00000 | 0.00000 | ||
| 2929 | 2013.10.08 04:51 | modify | 910 | 0.20 | 0.83099 | 0.83966 | 0.00000 | ||
| 2930 | 2013.10.08 06:40 | modify | 910 | 0.20 | 0.83099 | 0.82989 | 0.00000 | ||
| 2931 | 2013.10.08 06:41 | close | 910 | 0.20 | 0.82986 | 0.82989 | 0.00000 | 22.60 | 9988.09 |
| 2932 | 2013.10.08 09:03 | sell | 911 | 0.20 | 0.83091 | 0.00000 | 0.00000 | ||
| 2933 | 2013.10.08 09:03 | modify | 911 | 0.20 | 0.83091 | 0.83961 | 0.00000 | ||
| 2934 | 2013.10.08 09:58 | close | 911 | 0.20 | 0.82992 | 0.83961 | 0.00000 | 19.80 | 10007.89 |
| 2935 | 2013.10.08 15:31 | buy | 912 | 0.21 | 0.83116 | 0.00000 | 0.00000 | ||
| 2936 | 2013.10.08 15:31 | modify | 912 | 0.21 | 0.83116 | 0.82248 | 0.00000 | ||
| 2937 | 2013.10.08 23:00 | close | 912 | 0.21 | 0.83171 | 0.82248 | 0.00000 | 11.55 | 10019.44 |
| 2938 | 2013.10.09 10:01 | sell | 913 | 0.21 | 0.83098 | 0.00000 | 0.00000 | ||
| 2939 | 2013.10.09 10:01 | modify | 913 | 0.21 | 0.83098 | 0.83965 | 0.00000 | ||
| 2940 | 2013.10.09 14:14 | modify | 913 | 0.21 | 0.83098 | 0.82988 | 0.00000 | ||
| 2941 | 2013.10.09 14:14 | s/l | 913 | 0.21 | 0.82988 | 0.82988 | 0.00000 | 23.10 | 10042.54 |
| 2942 | 2013.10.09 15:16 | buy | 914 | 0.21 | 0.82895 | 0.00000 | 0.00000 | ||
| 2943 | 2013.10.09 15:16 | modify | 914 | 0.21 | 0.82895 | 0.82026 | 0.00000 | ||
| 2944 | 2013.10.09 17:32 | close | 914 | 0.21 | 0.82980 | 0.82026 | 0.00000 | 17.85 | 10060.39 |
| 2945 | 2013.10.09 23:32 | buy | 915 | 0.21 | 0.82922 | 0.00000 | 0.00000 | ||
| 2946 | 2013.10.09 23:32 | modify | 915 | 0.21 | 0.82922 | 0.82053 | 0.00000 | ||
| 2947 | 2013.10.10 00:21 | close | 915 | 0.21 | 0.83011 | 0.82053 | 0.00000 | 20.20 | 10080.59 |
| 2948 | 2013.10.10 08:22 | sell | 916 | 0.21 | 0.82516 | 0.00000 | 0.00000 | ||
| 2949 | 2013.10.10 08:22 | modify | 916 | 0.21 | 0.82516 | 0.83383 | 0.00000 | ||
| 2950 | 2013.10.10 12:55 | close | 916 | 0.21 | 0.82470 | 0.83383 | 0.00000 | 9.66 | 10090.25 |
| 2951 | 2013.10.10 14:02 | sell | 917 | 0.21 | 0.82749 | 0.00000 | 0.00000 | ||
| 2952 | 2013.10.10 14:02 | modify | 917 | 0.21 | 0.82749 | 0.83617 | 0.00000 | ||
| 2953 | 2013.10.11 00:15 | close | 917 | 0.21 | 0.82709 | 0.83617 | 0.00000 | 7.43 | 10097.69 |
| 2954 | 2013.10.11 01:46 | sell | 918 | 0.21 | 0.82848 | 0.00000 | 0.00000 | ||
| 2955 | 2013.10.11 01:46 | modify | 918 | 0.21 | 0.82848 | 0.83718 | 0.00000 | ||
| 2956 | 2013.10.11 06:24 | close | 918 | 0.21 | 0.83225 | 0.83718 | 0.00000 | -79.17 | 10018.52 |
| 2957 | 2013.10.11 13:01 | buy | 919 | 0.21 | 0.83272 | 0.00000 | 0.00000 | ||
| 2958 | 2013.10.11 13:01 | modify | 919 | 0.21 | 0.83272 | 0.82402 | 0.00000 | ||
| 2959 | 2013.10.11 16:00 | close | 919 | 0.21 | 0.83321 | 0.82402 | 0.00000 | 10.29 | 10028.81 |
| 2960 | 2013.10.14 11:57 | buy | 920 | 0.21 | 0.83606 | 0.00000 | 0.00000 | ||
| 2961 | 2013.10.14 11:57 | modify | 920 | 0.21 | 0.83606 | 0.82738 | 0.00000 | ||
| 2962 | 2013.10.14 12:46 | close | 920 | 0.21 | 0.83690 | 0.82738 | 0.00000 | 17.64 | 10046.45 |
| 2963 | 2013.10.14 15:19 | buy | 921 | 0.21 | 0.83488 | 0.00000 | 0.00000 | ||
| 2964 | 2013.10.14 15:19 | modify | 921 | 0.21 | 0.83488 | 0.82616 | 0.00000 | ||
| 2965 | 2013.10.14 16:02 | close | 921 | 0.21 | 0.83580 | 0.82616 | 0.00000 | 19.32 | 10065.77 |
| 2966 | 2013.10.15 09:47 | buy | 922 | 0.21 | 0.83809 | 0.00000 | 0.00000 | ||
| 2967 | 2013.10.15 09:47 | modify | 922 | 0.21 | 0.83809 | 0.82936 | 0.00000 | ||
| 2968 | 2013.10.15 10:42 | close | 922 | 0.21 | 0.83890 | 0.82936 | 0.00000 | 17.01 | 10082.78 |
| 2969 | 2013.10.16 12:38 | buy | 923 | 0.21 | 0.84081 | 0.00000 | 0.00000 | ||
| 2970 | 2013.10.16 12:38 | modify | 923 | 0.21 | 0.84081 | 0.83209 | 0.00000 | ||
| 2971 | 2013.10.16 13:15 | modify | 923 | 0.21 | 0.84081 | 0.84191 | 0.00000 | ||
| 2972 | 2013.10.16 13:15 | s/l | 923 | 0.21 | 0.84191 | 0.84191 | 0.00000 | 23.10 | 10105.88 |
| 2973 | 2013.10.17 19:20 | buy | 924 | 0.21 | 0.84980 | 0.00000 | 0.00000 | ||
| 2974 | 2013.10.17 19:20 | modify | 924 | 0.21 | 0.84980 | 0.84110 | 0.00000 | ||
| 2975 | 2013.10.17 22:22 | close | 924 | 0.21 | 0.84597 | 0.84110 | 0.00000 | -80.43 | 10025.45 |
| 2976 | 2013.10.17 22:22 | buy | 925 | 0.20 | 0.84618 | 0.00000 | 0.00000 | ||
| 2977 | 2013.10.17 22:22 | modify | 925 | 0.20 | 0.84618 | 0.83749 | 0.00000 | ||
| 2978 | 2013.10.18 00:26 | close | 925 | 0.20 | 0.84705 | 0.83749 | 0.00000 | 17.88 | 10043.33 |
| 2979 | 2013.10.18 11:16 | buy | 926 | 0.21 | 0.84852 | 0.00000 | 0.00000 | ||
| 2980 | 2013.10.18 11:16 | modify | 926 | 0.21 | 0.84852 | 0.83982 | 0.00000 | ||
| 2981 | 2013.10.18 13:08 | close | 926 | 0.21 | 0.84938 | 0.83982 | 0.00000 | 18.06 | 10061.39 |
| 2982 | 2013.10.18 17:41 | buy | 927 | 0.21 | 0.84875 | 0.00000 | 0.00000 | ||
| 2983 | 2013.10.18 17:41 | modify | 927 | 0.21 | 0.84875 | 0.84008 | 0.00000 | ||
| 2984 | 2013.10.18 20:37 | modify | 927 | 0.21 | 0.84875 | 0.84985 | 0.00000 | ||
| 2985 | 2013.10.18 20:40 | close | 927 | 0.21 | 0.85047 | 0.84985 | 0.00000 | 36.12 | 10097.51 |
| 2986 | 2013.10.21 00:51 | buy | 928 | 0.21 | 0.84806 | 0.00000 | 0.00000 | ||
| 2987 | 2013.10.21 00:51 | modify | 928 | 0.21 | 0.84806 | 0.83936 | 0.00000 | ||
| 2988 | 2013.10.21 01:27 | close | 928 | 0.21 | 0.84892 | 0.83936 | 0.00000 | 18.06 | 10115.57 |
| 2989 | 2013.10.21 07:02 | buy | 929 | 0.21 | 0.84790 | 0.00000 | 0.00000 | ||
| 2990 | 2013.10.21 07:02 | modify | 929 | 0.21 | 0.84790 | 0.83921 | 0.00000 | ||
| 2991 | 2013.10.21 12:39 | close | 929 | 0.21 | 0.84420 | 0.83921 | 0.00000 | -77.70 | 10037.87 |
| 2992 | 2013.10.21 12:39 | buy | 930 | 0.21 | 0.84436 | 0.00000 | 0.00000 | ||
| 2993 | 2013.10.21 12:39 | modify | 930 | 0.21 | 0.84436 | 0.83565 | 0.00000 | ||
| 2994 | 2013.10.21 13:32 | modify | 930 | 0.21 | 0.84436 | 0.84546 | 0.00000 | ||
| 2995 | 2013.10.21 13:32 | s/l | 930 | 0.21 | 0.84546 | 0.84546 | 0.00000 | 23.10 | 10060.97 |
| 2996 | 2013.10.21 18:10 | buy | 931 | 0.21 | 0.84617 | 0.00000 | 0.00000 | ||
| 2997 | 2013.10.21 18:10 | modify | 931 | 0.21 | 0.84617 | 0.83745 | 0.00000 | ||
| 2998 | 2013.10.22 12:31 | modify | 931 | 0.21 | 0.84617 | 0.84727 | 0.00000 | ||
| 2999 | 2013.10.22 12:34 | close | 931 | 0.21 | 0.84894 | 0.84727 | 0.00000 | 58.67 | 10119.64 |
| 3000 | 2013.10.23 00:48 | buy | 932 | 0.21 | 0.85003 | 0.00000 | 0.00000 | ||
| 3001 | 2013.10.23 00:48 | modify | 932 | 0.21 | 0.85003 | 0.84134 | 0.00000 | ||
| 3002 | 2013.10.23 03:38 | close | 932 | 0.21 | 0.84626 | 0.84134 | 0.00000 | -79.17 | 10040.47 |
| 3003 | 2013.10.23 03:38 | buy | 933 | 0.21 | 0.84638 | 0.00000 | 0.00000 | ||
| 3004 | 2013.10.23 03:38 | modify | 933 | 0.21 | 0.84638 | 0.83768 | 0.00000 | ||
| 3005 | 2013.10.23 04:08 | close | 933 | 0.21 | 0.84238 | 0.83768 | 0.00000 | -84.00 | 9956.47 |
| 3006 | 2013.10.23 15:05 | sell | 934 | 0.20 | 0.83908 | 0.00000 | 0.00000 | ||
| 3007 | 2013.10.23 15:05 | modify | 934 | 0.20 | 0.83908 | 0.84782 | 0.00000 | ||
| 3008 | 2013.10.23 18:13 | modify | 934 | 0.20 | 0.83908 | 0.83798 | 0.00000 | ||
| 3009 | 2013.10.23 18:13 | s/l | 934 | 0.20 | 0.83798 | 0.83798 | 0.00000 | 22.00 | 9978.47 |
| 3010 | 2013.10.23 19:32 | sell | 935 | 0.20 | 0.83937 | 0.00000 | 0.00000 | ||
| 3011 | 2013.10.23 19:32 | modify | 935 | 0.20 | 0.83937 | 0.84807 | 0.00000 | ||
| 3012 | 2013.10.24 02:05 | close | 935 | 0.20 | 0.84330 | 0.84807 | 0.00000 | -81.36 | 9897.11 |
| 3013 | 2013.10.24 02:05 | sell | 936 | 0.20 | 0.84320 | 0.00000 | 0.00000 | ||
| 3014 | 2013.10.24 02:05 | modify | 936 | 0.20 | 0.84320 | 0.85192 | 0.00000 | ||
| 3015 | 2013.10.24 03:56 | modify | 936 | 0.20 | 0.84320 | 0.84210 | 0.00000 | ||
| 3016 | 2013.10.24 03:57 | close | 936 | 0.20 | 0.84194 | 0.84210 | 0.00000 | 25.20 | 9922.31 |
| 3017 | 2013.10.24 16:10 | sell | 937 | 0.20 | 0.83479 | 0.00000 | 0.00000 | ||
| 3018 | 2013.10.24 16:10 | modify | 937 | 0.20 | 0.83479 | 0.84349 | 0.00000 | ||
| 3019 | 2013.10.24 22:21 | modify | 937 | 0.20 | 0.83479 | 0.83369 | 0.00000 | ||
| 3020 | 2013.10.24 22:22 | s/l | 937 | 0.20 | 0.83369 | 0.83369 | 0.00000 | 22.00 | 9944.31 |
| 3021 | 2013.10.25 12:46 | sell | 938 | 0.20 | 0.83124 | 0.00000 | 0.00000 | ||
| 3022 | 2013.10.25 12:46 | modify | 938 | 0.20 | 0.83124 | 0.83998 | 0.00000 | ||
| 3023 | 2013.10.25 14:36 | close | 938 | 0.20 | 0.83033 | 0.83998 | 0.00000 | 18.20 | 9962.51 |
| 3024 | 2013.10.28 10:02 | sell | 939 | 0.20 | 0.83216 | 0.00000 | 0.00000 | ||
| 3025 | 2013.10.28 10:02 | modify | 939 | 0.20 | 0.83216 | 0.84087 | 0.00000 | ||
| 3026 | 2013.10.28 12:15 | close | 939 | 0.20 | 0.83143 | 0.84087 | 0.00000 | 14.60 | 9977.11 |
| 3027 | 2013.10.28 12:22 | buy | 940 | 0.20 | 0.83104 | 0.00000 | 0.00000 | ||
| 3028 | 2013.10.28 12:22 | modify | 940 | 0.20 | 0.83104 | 0.82237 | 0.00000 | ||
| 3029 | 2013.10.29 00:35 | close | 940 | 0.20 | 0.82733 | 0.82237 | 0.00000 | -73.72 | 9903.39 |
| 3030 | 2013.10.29 20:19 | sell | 941 | 0.20 | 0.82578 | 0.00000 | 0.00000 | ||
| 3031 | 2013.10.29 20:19 | modify | 941 | 0.20 | 0.82578 | 0.83448 | 0.00000 | ||
| 3032 | 2013.10.30 00:00 | close | 941 | 0.20 | 0.82543 | 0.83448 | 0.00000 | 6.08 | 9909.47 |
| 3033 | 2013.10.30 03:19 | sell | 942 | 0.20 | 0.82576 | 0.00000 | 0.00000 | ||
| 3034 | 2013.10.30 03:19 | modify | 942 | 0.20 | 0.82576 | 0.83451 | 0.00000 | ||
| 3035 | 2013.10.30 03:57 | modify | 942 | 0.20 | 0.82576 | 0.82466 | 0.00000 | ||
| 3036 | 2013.10.30 04:01 | close | 942 | 0.20 | 0.82274 | 0.82466 | 0.00000 | 60.40 | 9969.87 |
| 3037 | 2013.10.30 07:34 | sell | 943 | 0.20 | 0.82713 | 0.00000 | 0.00000 | ||
| 3038 | 2013.10.30 07:34 | modify | 943 | 0.20 | 0.82713 | 0.83585 | 0.00000 | ||
| 3039 | 2013.10.30 12:45 | close | 943 | 0.20 | 0.82682 | 0.83585 | 0.00000 | 6.20 | 9976.07 |
| 3040 | 2013.10.30 12:46 | buy | 944 | 0.20 | 0.82648 | 0.00000 | 0.00000 | ||
| 3041 | 2013.10.30 12:46 | modify | 944 | 0.20 | 0.82648 | 0.81778 | 0.00000 | ||
| 3042 | 2013.10.30 18:02 | close | 944 | 0.20 | 0.82262 | 0.81778 | 0.00000 | -77.20 | 9898.87 |
| 3043 | 2013.10.31 08:37 | sell | 945 | 0.20 | 0.82667 | 0.00000 | 0.00000 | ||
| 3044 | 2013.10.31 08:37 | modify | 945 | 0.20 | 0.82667 | 0.83535 | 0.00000 | ||
| 3045 | 2013.10.31 12:47 | close | 945 | 0.20 | 0.83048 | 0.83535 | 0.00000 | -76.20 | 9822.67 |
| 3046 | 2013.10.31 23:51 | sell | 946 | 0.20 | 0.82654 | 0.00000 | 0.00000 | ||
| 3047 | 2013.10.31 23:51 | modify | 946 | 0.20 | 0.82654 | 0.83524 | 0.00000 | ||
| 3048 | 2013.11.01 00:21 | close | 946 | 0.20 | 0.82562 | 0.83524 | 0.00000 | 17.48 | 9840.15 |
| 3049 | 2013.11.01 06:32 | sell | 947 | 0.20 | 0.82707 | 0.00000 | 0.00000 | ||
| 3050 | 2013.11.01 06:32 | modify | 947 | 0.20 | 0.82707 | 0.83578 | 0.00000 | ||
| 3051 | 2013.11.01 09:23 | close | 947 | 0.20 | 0.82672 | 0.83578 | 0.00000 | 7.00 | 9847.15 |
| 3052 | 2013.11.01 09:34 | buy | 948 | 0.20 | 0.82615 | 0.00000 | 0.00000 | ||
| 3053 | 2013.11.01 09:34 | modify | 948 | 0.20 | 0.82615 | 0.81746 | 0.00000 | ||
| 3054 | 2013.11.01 11:01 | modify | 948 | 0.20 | 0.82615 | 0.82725 | 0.00000 | ||
| 3055 | 2013.11.01 11:02 | close | 948 | 0.20 | 0.82737 | 0.82725 | 0.00000 | 24.40 | 9871.55 |
| 3056 | 2013.11.01 13:37 | buy | 949 | 0.20 | 0.82533 | 0.00000 | 0.00000 | ||
| 3057 | 2013.11.01 13:37 | modify | 949 | 0.20 | 0.82533 | 0.81664 | 0.00000 | ||
| 3058 | 2013.11.01 14:19 | close | 949 | 0.20 | 0.82158 | 0.81664 | 0.00000 | -75.00 | 9796.55 |
| 3059 | 2013.11.04 01:03 | sell | 950 | 0.20 | 0.82773 | 0.00000 | 0.00000 | ||
| 3060 | 2013.11.04 01:03 | modify | 950 | 0.20 | 0.82773 | 0.83643 | 0.00000 | ||
| 3061 | 2013.11.04 03:02 | modify | 950 | 0.20 | 0.82773 | 0.82663 | 0.00000 | ||
| 3062 | 2013.11.04 03:04 | close | 950 | 0.20 | 0.82616 | 0.82663 | 0.00000 | 31.40 | 9827.95 |
| 3063 | 2013.11.04 14:02 | buy | 951 | 0.20 | 0.82919 | 0.00000 | 0.00000 | ||
| 3064 | 2013.11.04 14:02 | modify | 951 | 0.20 | 0.82919 | 0.82042 | 0.00000 | ||
| 3065 | 2013.11.05 00:15 | close | 951 | 0.20 | 0.82954 | 0.82042 | 0.00000 | 7.48 | 9835.43 |
| 3066 | 2013.11.05 03:22 | buy | 952 | 0.20 | 0.82706 | 0.00000 | 0.00000 | ||
| 3067 | 2013.11.05 03:22 | modify | 952 | 0.20 | 0.82706 | 0.81836 | 0.00000 | ||
| 3068 | 2013.11.05 07:58 | modify | 952 | 0.20 | 0.82706 | 0.82816 | 0.00000 | ||
| 3069 | 2013.11.05 07:59 | close | 952 | 0.20 | 0.82838 | 0.82816 | 0.00000 | 26.40 | 9861.83 |
| 3070 | 2013.11.05 13:47 | buy | 953 | 0.20 | 0.83008 | 0.00000 | 0.00000 | ||
| 3071 | 2013.11.05 13:47 | modify | 953 | 0.20 | 0.83008 | 0.82142 | 0.00000 | ||
| 3072 | 2013.11.05 14:09 | close | 953 | 0.20 | 0.83089 | 0.82142 | 0.00000 | 16.20 | 9878.03 |
| 3073 | 2013.11.06 07:31 | buy | 954 | 0.20 | 0.83789 | 0.00000 | 0.00000 | ||
| 3074 | 2013.11.06 07:31 | modify | 954 | 0.20 | 0.83789 | 0.82920 | 0.00000 | ||
| 3075 | 2013.11.06 07:42 | close | 954 | 0.20 | 0.83871 | 0.82920 | 0.00000 | 16.40 | 9894.43 |
| 3076 | 2013.11.06 16:04 | buy | 955 | 0.20 | 0.83905 | 0.00000 | 0.00000 | ||
| 3077 | 2013.11.06 16:04 | modify | 955 | 0.20 | 0.83905 | 0.83036 | 0.00000 | ||
| 3078 | 2013.11.07 02:02 | close | 955 | 0.20 | 0.83511 | 0.83036 | 0.00000 | -77.36 | 9817.07 |
| 3079 | 2013.11.07 02:02 | buy | 956 | 0.20 | 0.83526 | 0.00000 | 0.00000 | ||
| 3080 | 2013.11.07 02:02 | modify | 956 | 0.20 | 0.83526 | 0.82655 | 0.00000 | ||
| 3081 | 2013.11.07 04:45 | close | 956 | 0.20 | 0.83597 | 0.82655 | 0.00000 | 14.20 | 9831.27 |
| 3082 | 2013.11.07 05:20 | sell | 957 | 0.20 | 0.83660 | 0.00000 | 0.00000 | ||
| 3083 | 2013.11.07 05:20 | modify | 957 | 0.20 | 0.83660 | 0.84530 | 0.00000 | ||
| 3084 | 2013.11.07 13:31 | close | 957 | 0.20 | 0.83612 | 0.84530 | 0.00000 | 9.60 | 9840.87 |
| 3085 | 2013.11.07 13:31 | buy | 958 | 0.20 | 0.83612 | 0.00000 | 0.00000 | ||
| 3086 | 2013.11.07 13:31 | modify | 958 | 0.20 | 0.83612 | 0.82741 | 0.00000 | ||
| 3087 | 2013.11.07 16:16 | close | 958 | 0.20 | 0.83241 | 0.82741 | 0.00000 | -74.20 | 9766.67 |
| 3088 | 2013.11.08 06:17 | sell | 959 | 0.20 | 0.83378 | 0.00000 | 0.00000 | ||
| 3089 | 2013.11.08 06:17 | modify | 959 | 0.20 | 0.83378 | 0.84247 | 0.00000 | ||
| 3090 | 2013.11.08 08:24 | close | 959 | 0.20 | 0.83282 | 0.84247 | 0.00000 | 19.20 | 9785.87 |
| 3091 | 2013.11.08 11:32 | sell | 960 | 0.20 | 0.83329 | 0.00000 | 0.00000 | ||
| 3092 | 2013.11.08 11:32 | modify | 960 | 0.20 | 0.83329 | 0.84196 | 0.00000 | ||
| 3093 | 2013.11.08 13:31 | modify | 960 | 0.20 | 0.83329 | 0.83219 | 0.00000 | ||
| 3094 | 2013.11.08 13:31 | s/l | 960 | 0.20 | 0.83219 | 0.83219 | 0.00000 | 22.00 | 9807.87 |
| 3095 | 2013.11.10 22:40 | sell | 961 | 0.20 | 0.82621 | 0.00000 | 0.00000 | ||
| 3096 | 2013.11.10 22:40 | modify | 961 | 0.20 | 0.82621 | 0.83484 | 0.00000 | ||
| 3097 | 2013.11.10 23:03 | close | 961 | 0.20 | 0.82540 | 0.83484 | 0.00000 | 16.20 | 9824.07 |
| 3098 | 2013.11.11 01:03 | sell | 962 | 0.20 | 0.82759 | 0.00000 | 0.00000 | ||
| 3099 | 2013.11.11 01:03 | modify | 962 | 0.20 | 0.82759 | 0.83624 | 0.00000 | ||
| 3100 | 2013.11.11 05:45 | close | 962 | 0.20 | 0.82691 | 0.83624 | 0.00000 | 13.60 | 9837.67 |
| 3101 | 2013.11.11 18:58 | sell | 963 | 0.20 | 0.82421 | 0.00000 | 0.00000 | ||
| 3102 | 2013.11.11 18:58 | modify | 963 | 0.20 | 0.82421 | 0.83291 | 0.00000 | ||
| 3103 | 2013.11.12 00:49 | close | 963 | 0.20 | 0.82350 | 0.83291 | 0.00000 | 13.28 | 9850.95 |
| 3104 | 2013.11.12 14:53 | sell | 964 | 0.20 | 0.82410 | 0.00000 | 0.00000 | ||
| 3105 | 2013.11.12 14:53 | modify | 964 | 0.20 | 0.82410 | 0.83281 | 0.00000 | ||
| 3106 | 2013.11.12 15:15 | close | 964 | 0.20 | 0.82320 | 0.83281 | 0.00000 | 18.00 | 9868.95 |
| 3107 | 2013.11.13 02:01 | sell | 965 | 0.20 | 0.82376 | 0.00000 | 0.00000 | ||
| 3108 | 2013.11.13 02:01 | modify | 965 | 0.20 | 0.82376 | 0.83246 | 0.00000 | ||
| 3109 | 2013.11.13 04:22 | close | 965 | 0.20 | 0.82286 | 0.83246 | 0.00000 | 18.00 | 9886.95 |
| 3110 | 2013.11.13 11:50 | sell | 966 | 0.20 | 0.82273 | 0.00000 | 0.00000 | ||
| 3111 | 2013.11.13 11:50 | modify | 966 | 0.20 | 0.82273 | 0.83146 | 0.00000 | ||
| 3112 | 2013.11.13 16:43 | close | 966 | 0.20 | 0.82654 | 0.83146 | 0.00000 | -76.20 | 9810.75 |
| 3113 | 2013.11.14 03:16 | buy | 967 | 0.20 | 0.82923 | 0.00000 | 0.00000 | ||
| 3114 | 2013.11.14 03:16 | modify | 967 | 0.20 | 0.82923 | 0.82055 | 0.00000 | ||
| 3115 | 2013.11.14 06:00 | close | 967 | 0.20 | 0.82964 | 0.82055 | 0.00000 | 8.20 | 9818.95 |
| 3116 | 2013.11.14 07:20 | buy | 968 | 0.20 | 0.82787 | 0.00000 | 0.00000 | ||
| 3117 | 2013.11.14 07:20 | modify | 968 | 0.20 | 0.82787 | 0.81917 | 0.00000 | ||
| 3118 | 2013.11.14 11:13 | close | 968 | 0.20 | 0.82381 | 0.81917 | 0.00000 | -81.20 | 9737.75 |
| 3119 | 2013.11.14 23:28 | buy | 969 | 0.20 | 0.82693 | 0.00000 | 0.00000 | ||
| 3120 | 2013.11.14 23:28 | modify | 969 | 0.20 | 0.82693 | 0.81821 | 0.00000 | ||
| 3121 | 2013.11.15 01:30 | close | 969 | 0.20 | 0.82783 | 0.81821 | 0.00000 | 18.48 | 9756.23 |
| 3122 | 2013.11.18 01:02 | buy | 970 | 0.20 | 0.83360 | 0.00000 | 0.00000 | ||
| 3123 | 2013.11.18 01:02 | modify | 970 | 0.20 | 0.83360 | 0.82490 | 0.00000 | ||
| 3124 | 2013.11.18 03:45 | close | 970 | 0.20 | 0.83453 | 0.82490 | 0.00000 | 18.60 | 9774.83 |
| 3125 | 2013.11.18 11:47 | buy | 971 | 0.20 | 0.83742 | 0.00000 | 0.00000 | ||
| 3126 | 2013.11.18 11:47 | modify | 971 | 0.20 | 0.83742 | 0.82870 | 0.00000 | ||
| 3127 | 2013.11.18 14:11 | close | 971 | 0.20 | 0.83824 | 0.82870 | 0.00000 | 16.40 | 9791.23 |
| 3128 | 2013.11.19 00:03 | buy | 972 | 0.20 | 0.83140 | 0.00000 | 0.00000 | ||
| 3129 | 2013.11.19 00:03 | modify | 972 | 0.20 | 0.83140 | 0.82270 | 0.00000 | ||
| 3130 | 2013.11.19 00:37 | modify | 972 | 0.20 | 0.83140 | 0.83250 | 0.00000 | ||
| 3131 | 2013.11.19 00:37 | s/l | 972 | 0.20 | 0.83250 | 0.83250 | 0.00000 | 22.00 | 9813.23 |
| 3132 | 2013.11.19 05:06 | sell | 973 | 0.20 | 0.83322 | 0.00000 | 0.00000 | ||
| 3133 | 2013.11.19 05:06 | modify | 973 | 0.20 | 0.83322 | 0.84193 | 0.00000 | ||
| 3134 | 2013.11.19 05:32 | close | 973 | 0.20 | 0.83242 | 0.84193 | 0.00000 | 16.00 | 9829.23 |
| 3135 | 2013.11.19 07:16 | sell | 974 | 0.20 | 0.83338 | 0.00000 | 0.00000 | ||
| 3136 | 2013.11.19 07:16 | modify | 974 | 0.20 | 0.83338 | 0.84208 | 0.00000 | ||
| 3137 | 2013.11.19 08:09 | close | 974 | 0.20 | 0.83711 | 0.84208 | 0.00000 | -74.60 | 9754.63 |
| 3138 | 2013.11.20 01:47 | buy | 975 | 0.20 | 0.83491 | 0.00000 | 0.00000 | ||
| 3139 | 2013.11.20 01:47 | modify | 975 | 0.20 | 0.83491 | 0.82622 | 0.00000 | ||
| 3140 | 2013.11.20 13:01 | close | 975 | 0.20 | 0.83089 | 0.82622 | 0.00000 | -80.40 | 9674.23 |
| 3141 | 2013.11.21 22:47 | sell | 976 | 0.20 | 0.82238 | 0.00000 | 0.00000 | ||
| 3142 | 2013.11.21 22:47 | modify | 976 | 0.20 | 0.82238 | 0.83097 | 0.00000 | ||
| 3143 | 2013.11.22 03:06 | close | 976 | 0.20 | 0.82191 | 0.83097 | 0.00000 | 8.48 | 9682.71 |
| 3144 | 2013.11.22 06:46 | sell | 977 | 0.20 | 0.82257 | 0.00000 | 0.00000 | ||
| 3145 | 2013.11.22 06:46 | modify | 977 | 0.20 | 0.82257 | 0.83127 | 0.00000 | ||
| 3146 | 2013.11.22 06:52 | modify | 977 | 0.20 | 0.82257 | 0.82147 | 0.00000 | ||
| 3147 | 2013.11.22 06:52 | s/l | 977 | 0.20 | 0.82147 | 0.82147 | 0.00000 | 22.00 | 9704.71 |
| 3148 | 2013.11.22 16:35 | sell | 978 | 0.20 | 0.81604 | 0.00000 | 0.00000 | ||
| 3149 | 2013.11.22 16:35 | modify | 978 | 0.20 | 0.81604 | 0.82472 | 0.00000 | ||
| 3150 | 2013.11.22 20:36 | close | 978 | 0.20 | 0.81975 | 0.82472 | 0.00000 | -74.20 | 9630.51 |
| 3151 | 2013.11.22 20:36 | sell | 979 | 0.20 | 0.81961 | 0.00000 | 0.00000 | ||
| 3152 | 2013.11.22 20:36 | modify | 979 | 0.20 | 0.81961 | 0.82829 | 0.00000 | ||
| 3153 | 2013.11.22 21:33 | close | 979 | 0.20 | 0.81872 | 0.82829 | 0.00000 | 17.80 | 9648.31 |
| 3154 | 2013.11.25 02:47 | sell | 980 | 0.20 | 0.82228 | 0.00000 | 0.00000 | ||
| 3155 | 2013.11.25 02:47 | modify | 980 | 0.20 | 0.82228 | 0.83098 | 0.00000 | ||
| 3156 | 2013.11.25 04:45 | close | 980 | 0.20 | 0.82147 | 0.83098 | 0.00000 | 16.20 | 9664.51 |
| 3157 | 2013.11.25 06:05 | buy | 981 | 0.20 | 0.81982 | 0.00000 | 0.00000 | ||
| 3158 | 2013.11.25 06:05 | modify | 981 | 0.20 | 0.81982 | 0.81112 | 0.00000 | ||
| 3159 | 2013.11.25 08:05 | close | 981 | 0.20 | 0.82069 | 0.81112 | 0.00000 | 17.40 | 9681.91 |
| 3160 | 2013.11.25 08:31 | sell | 982 | 0.20 | 0.82241 | 0.00000 | 0.00000 | ||
| 3161 | 2013.11.25 08:31 | modify | 982 | 0.20 | 0.82241 | 0.83112 | 0.00000 | ||
| 3162 | 2013.11.25 09:06 | modify | 982 | 0.20 | 0.82241 | 0.82131 | 0.00000 | ||
| 3163 | 2013.11.25 09:07 | close | 982 | 0.20 | 0.82110 | 0.82131 | 0.00000 | 26.20 | 9708.11 |
| 3164 | 2013.11.25 22:16 | sell | 983 | 0.20 | 0.82163 | 0.00000 | 0.00000 | ||
| 3165 | 2013.11.25 22:16 | modify | 983 | 0.20 | 0.82163 | 0.83033 | 0.00000 | ||
| 3166 | 2013.11.26 04:25 | close | 983 | 0.20 | 0.82533 | 0.83033 | 0.00000 | -74.92 | 9633.19 |
| 3167 | 2013.11.26 08:46 | buy | 984 | 0.20 | 0.82239 | 0.00000 | 0.00000 | ||
| 3168 | 2013.11.26 08:46 | modify | 984 | 0.20 | 0.82239 | 0.81370 | 0.00000 | ||
| 3169 | 2013.11.26 12:01 | close | 984 | 0.20 | 0.81841 | 0.81370 | 0.00000 | -79.60 | 9553.59 |
| 3170 | 2013.11.27 19:46 | sell | 985 | 0.20 | 0.81419 | 0.00000 | 0.00000 | ||
| 3171 | 2013.11.27 19:46 | modify | 985 | 0.20 | 0.81419 | 0.82287 | 0.00000 | ||
| 3172 | 2013.11.28 00:30 | close | 985 | 0.20 | 0.81354 | 0.82287 | 0.00000 | 10.24 | 9563.83 |
| 3173 | 2013.11.28 10:18 | sell | 986 | 0.20 | 0.81714 | 0.00000 | 0.00000 | ||
| 3174 | 2013.11.28 10:18 | modify | 986 | 0.20 | 0.81714 | 0.82584 | 0.00000 | ||
| 3175 | 2013.11.28 10:42 | close | 986 | 0.20 | 0.81621 | 0.82584 | 0.00000 | 18.60 | 9582.43 |
| 3176 | 2013.11.29 08:23 | sell | 987 | 0.20 | 0.81295 | 0.00000 | 0.00000 | ||
| 3177 | 2013.11.29 08:23 | modify | 987 | 0.20 | 0.81295 | 0.82167 | 0.00000 | ||
| 3178 | 2013.11.29 08:51 | close | 987 | 0.20 | 0.81200 | 0.82167 | 0.00000 | 19.00 | 9601.43 |
| 3179 | 2013.11.29 12:31 | sell | 988 | 0.20 | 0.81415 | 0.00000 | 0.00000 | ||
| 3180 | 2013.11.29 12:31 | modify | 988 | 0.20 | 0.81415 | 0.82285 | 0.00000 | ||
| 3181 | 2013.11.29 17:48 | buy | 989 | 0.20 | 0.81393 | 0.00000 | 0.00000 | ||
| 3182 | 2013.11.29 17:48 | modify | 989 | 0.20 | 0.81393 | 0.80523 | 0.00000 | ||
| 3183 | 2013.11.29 17:51 | close | 988 | 0.20 | 0.81342 | 0.82285 | 0.00000 | 14.60 | 9616.03 |
| 3184 | 2013.12.01 22:00 | modify | 989 | 0.20 | 0.81393 | 0.81503 | 0.00000 | ||
| 3185 | 2013.12.01 22:01 | close | 989 | 0.20 | 0.81548 | 0.81503 | 0.00000 | 31.00 | 9647.03 |
| 3186 | 2013.12.02 10:17 | buy | 990 | 0.20 | 0.81854 | 0.00000 | 0.00000 | ||
| 3187 | 2013.12.02 10:17 | modify | 990 | 0.20 | 0.81854 | 0.80984 | 0.00000 | ||
| 3188 | 2013.12.02 11:45 | close | 990 | 0.20 | 0.81945 | 0.80984 | 0.00000 | 18.20 | 9665.23 |
| 3189 | 2013.12.03 02:18 | buy | 991 | 0.20 | 0.81749 | 0.00000 | 0.00000 | ||
| 3190 | 2013.12.03 02:18 | modify | 991 | 0.20 | 0.81749 | 0.80880 | 0.00000 | ||
| 3191 | 2013.12.03 03:51 | modify | 991 | 0.20 | 0.81749 | 0.81859 | 0.00000 | ||
| 3192 | 2013.12.03 03:51 | s/l | 991 | 0.20 | 0.81859 | 0.81859 | 0.00000 | 22.00 | 9687.23 |
| 3193 | 2013.12.03 21:52 | buy | 992 | 0.20 | 0.82438 | 0.00000 | 0.00000 | ||
| 3194 | 2013.12.03 21:52 | modify | 992 | 0.20 | 0.82438 | 0.81563 | 0.00000 | ||
| 3195 | 2013.12.04 00:41 | close | 992 | 0.20 | 0.82043 | 0.81563 | 0.00000 | -78.52 | 9608.71 |
| 3196 | 2013.12.04 01:31 | buy | 993 | 0.20 | 0.81944 | 0.00000 | 0.00000 | ||
| 3197 | 2013.12.04 01:31 | modify | 993 | 0.20 | 0.81944 | 0.81070 | 0.00000 | ||
| 3198 | 2013.12.04 05:15 | close | 993 | 0.20 | 0.81994 | 0.81070 | 0.00000 | 10.00 | 9618.71 |
| 3199 | 2013.12.04 12:16 | sell | 994 | 0.20 | 0.81995 | 0.00000 | 0.00000 | ||
| 3200 | 2013.12.04 12:16 | modify | 994 | 0.20 | 0.81995 | 0.82863 | 0.00000 | ||
| 3201 | 2013.12.04 13:16 | modify | 994 | 0.20 | 0.81995 | 0.81885 | 0.00000 | ||
| 3202 | 2013.12.04 13:17 | close | 994 | 0.20 | 0.81828 | 0.81885 | 0.00000 | 33.40 | 9652.11 |
| 3203 | 2013.12.04 20:47 | sell | 995 | 0.20 | 0.82015 | 0.00000 | 0.00000 | ||
| 3204 | 2013.12.04 20:47 | modify | 995 | 0.20 | 0.82015 | 0.82886 | 0.00000 | ||
| 3205 | 2013.12.05 08:36 | close | 995 | 0.20 | 0.81976 | 0.82886 | 0.00000 | 5.04 | 9657.15 |
| 3206 | 2013.12.05 09:16 | buy | 996 | 0.20 | 0.81891 | 0.00000 | 0.00000 | ||
| 3207 | 2013.12.05 09:16 | modify | 996 | 0.20 | 0.81891 | 0.81022 | 0.00000 | ||
| 3208 | 2013.12.05 10:38 | close | 996 | 0.20 | 0.81971 | 0.81022 | 0.00000 | 16.00 | 9673.15 |
| 3209 | 2013.12.06 01:01 | buy | 997 | 0.20 | 0.82062 | 0.00000 | 0.00000 | ||
| 3210 | 2013.12.06 01:01 | modify | 997 | 0.20 | 0.82062 | 0.81189 | 0.00000 | ||
| 3211 | 2013.12.06 01:44 | close | 997 | 0.20 | 0.82144 | 0.81189 | 0.00000 | 16.40 | 9689.55 |
| 3212 | 2013.12.06 04:04 | buy | 998 | 0.20 | 0.81973 | 0.00000 | 0.00000 | ||
| 3213 | 2013.12.06 04:04 | modify | 998 | 0.20 | 0.81973 | 0.81102 | 0.00000 | ||
| 3214 | 2013.12.06 06:35 | close | 998 | 0.20 | 0.82054 | 0.81102 | 0.00000 | 16.20 | 9705.75 |
| 3215 | 2013.12.09 06:50 | buy | 999 | 0.20 | 0.82860 | 0.00000 | 0.00000 | ||
| 3216 | 2013.12.09 06:50 | modify | 999 | 0.20 | 0.82860 | 0.81989 | 0.00000 | ||
| 3217 | 2013.12.09 08:03 | close | 999 | 0.20 | 0.82945 | 0.81989 | 0.00000 | 17.00 | 9722.75 |
| 3218 | 2013.12.09 14:03 | buy | 1000 | 0.20 | 0.82618 | 0.00000 | 0.00000 | ||
| 3219 | 2013.12.09 14:03 | modify | 1000 | 0.20 | 0.82618 | 0.81746 | 0.00000 | ||
| 3220 | 2013.12.09 14:49 | modify | 1000 | 0.20 | 0.82618 | 0.82728 | 0.00000 | ||
| 3221 | 2013.12.09 14:50 | close | 1000 | 0.20 | 0.82736 | 0.82728 | 0.00000 | 23.60 | 9746.35 |
| 3222 | 2013.12.10 07:19 | buy | 1001 | 0.20 | 0.82837 | 0.00000 | 0.00000 | ||
| 3223 | 2013.12.10 07:19 | modify | 1001 | 0.20 | 0.82837 | 0.81967 | 0.00000 | ||
| 3224 | 2013.12.10 10:40 | modify | 1001 | 0.20 | 0.82837 | 0.82947 | 0.00000 | ||
| 3225 | 2013.12.10 10:40 | s/l | 1001 | 0.20 | 0.82947 | 0.82947 | 0.00000 | 22.00 | 9768.35 |
| 3226 | 2013.12.11 02:32 | buy | 1002 | 0.20 | 0.82877 | 0.00000 | 0.00000 | ||
| 3227 | 2013.12.11 02:32 | modify | 1002 | 0.20 | 0.82877 | 0.82007 | 0.00000 | ||
| 3228 | 2013.12.11 11:02 | close | 1002 | 0.20 | 0.82501 | 0.82007 | 0.00000 | -75.20 | 9693.15 |
| 3229 | 2013.12.11 19:16 | sell | 1003 | 0.20 | 0.82439 | 0.00000 | 0.00000 | ||
| 3230 | 2013.12.11 19:16 | modify | 1003 | 0.20 | 0.82439 | 0.83307 | 0.00000 | ||
| 3231 | 2013.12.11 19:59 | modify | 1003 | 0.20 | 0.82439 | 0.82329 | 0.00000 | ||
| 3232 | 2013.12.11 19:59 | s/l | 1003 | 0.20 | 0.82329 | 0.82329 | 0.00000 | 22.00 | 9715.15 |
| 3233 | 2013.12.11 23:33 | sell | 1004 | 0.20 | 0.82731 | 0.00000 | 0.00000 | ||
| 3234 | 2013.12.11 23:33 | modify | 1004 | 0.20 | 0.82731 | 0.83600 | 0.00000 | ||
| 3235 | 2013.12.12 09:34 | close | 1004 | 0.20 | 0.83108 | 0.83600 | 0.00000 | -78.16 | 9636.99 |
| 3236 | 2013.12.12 21:21 | sell | 1005 | 0.20 | 0.82568 | 0.00000 | 0.00000 | ||
| 3237 | 2013.12.12 21:21 | modify | 1005 | 0.20 | 0.82568 | 0.83436 | 0.00000 | ||
| 3238 | 2013.12.12 22:09 | close | 1005 | 0.20 | 0.82465 | 0.83436 | 0.00000 | 20.60 | 9657.59 |
| 3239 | 2013.12.13 03:18 | sell | 1006 | 0.20 | 0.82463 | 0.00000 | 0.00000 | ||
| 3240 | 2013.12.13 03:18 | modify | 1006 | 0.20 | 0.82463 | 0.83333 | 0.00000 | ||
| 3241 | 2013.12.13 03:57 | modify | 1006 | 0.20 | 0.82463 | 0.82353 | 0.00000 | ||
| 3242 | 2013.12.13 03:57 | s/l | 1006 | 0.20 | 0.82353 | 0.82353 | 0.00000 | 22.00 | 9679.59 |
| 3243 | 2013.12.13 07:05 | sell | 1007 | 0.20 | 0.82304 | 0.00000 | 0.00000 | ||
| 3244 | 2013.12.13 07:05 | modify | 1007 | 0.20 | 0.82304 | 0.83171 | 0.00000 | ||
| 3245 | 2013.12.13 10:03 | close | 1007 | 0.20 | 0.82256 | 0.83171 | 0.00000 | 9.60 | 9689.19 |
| 3246 | 2013.12.13 13:46 | sell | 1008 | 0.20 | 0.82454 | 0.00000 | 0.00000 | ||
| 3247 | 2013.12.13 13:46 | modify | 1008 | 0.20 | 0.82454 | 0.83329 | 0.00000 | ||
| 3248 | 2013.12.13 14:05 | close | 1008 | 0.20 | 0.82367 | 0.83329 | 0.00000 | 17.40 | 9706.59 |
| 3249 | 2013.12.13 19:31 | sell | 1009 | 0.20 | 0.82681 | 0.00000 | 0.00000 | ||
| 3250 | 2013.12.13 19:31 | modify | 1009 | 0.20 | 0.82681 | 0.83548 | 0.00000 | ||
| 3251 | 2013.12.16 00:00 | close | 1009 | 0.20 | 0.82616 | 0.83548 | 0.00000 | 12.08 | 9718.67 |
| 3252 | 2013.12.16 00:17 | buy | 1010 | 0.20 | 0.82577 | 0.00000 | 0.00000 | ||
| 3253 | 2013.12.16 00:17 | modify | 1010 | 0.20 | 0.82577 | 0.81711 | 0.00000 | ||
| 3254 | 2013.12.16 02:06 | close | 1010 | 0.20 | 0.82670 | 0.81711 | 0.00000 | 18.60 | 9737.27 |
| 3255 | 2013.12.16 08:58 | buy | 1011 | 0.20 | 0.82700 | 0.00000 | 0.00000 | ||
| 3256 | 2013.12.16 08:58 | modify | 1011 | 0.20 | 0.82700 | 0.81825 | 0.00000 | ||
| 3257 | 2013.12.16 15:00 | close | 1011 | 0.20 | 0.82731 | 0.81825 | 0.00000 | 6.20 | 9743.47 |
| 3258 | 2013.12.16 15:02 | sell | 1012 | 0.20 | 0.82757 | 0.00000 | 0.00000 | ||
| 3259 | 2013.12.16 15:02 | modify | 1012 | 0.20 | 0.82757 | 0.83628 | 0.00000 | ||
| 3260 | 2013.12.16 16:00 | close | 1012 | 0.20 | 0.82581 | 0.83628 | 0.00000 | 35.20 | 9778.67 |
| 3261 | 2013.12.17 00:31 | sell | 1013 | 0.20 | 0.82766 | 0.00000 | 0.00000 | ||
| 3262 | 2013.12.17 00:31 | modify | 1013 | 0.20 | 0.82766 | 0.83636 | 0.00000 | ||
| 3263 | 2013.12.17 01:20 | modify | 1013 | 0.20 | 0.82766 | 0.82656 | 0.00000 | ||
| 3264 | 2013.12.17 01:20 | s/l | 1013 | 0.20 | 0.82656 | 0.82656 | 0.00000 | 22.00 | 9800.67 |
| 3265 | 2013.12.17 06:53 | buy | 1014 | 0.20 | 0.82769 | 0.00000 | 0.00000 | ||
| 3266 | 2013.12.17 06:53 | modify | 1014 | 0.20 | 0.82769 | 0.81897 | 0.00000 | ||
| 3267 | 2013.12.17 15:32 | close | 1014 | 0.20 | 0.82397 | 0.81897 | 0.00000 | -74.40 | 9726.27 |
| 3268 | 2013.12.17 18:32 | sell | 1015 | 0.20 | 0.82581 | 0.00000 | 0.00000 | ||
| 3269 | 2013.12.17 18:32 | modify | 1015 | 0.20 | 0.82581 | 0.83451 | 0.00000 | ||
| 3270 | 2013.12.18 03:46 | buy | 1016 | 0.20 | 0.82599 | 0.00000 | 0.00000 | ||
| 3271 | 2013.12.18 03:46 | modify | 1016 | 0.20 | 0.82599 | 0.81729 | 0.00000 | ||
| 3272 | 2013.12.18 04:00 | close | 1015 | 0.20 | 0.82535 | 0.83451 | 0.00000 | 8.28 | 9734.55 |
| 3273 | 2013.12.18 08:16 | sell | 1017 | 0.20 | 0.82596 | 0.00000 | 0.00000 | ||
| 3274 | 2013.12.18 08:16 | modify | 1017 | 0.20 | 0.82596 | 0.83466 | 0.00000 | ||
| 3275 | 2013.12.18 08:22 | close | 1016 | 0.20 | 0.82630 | 0.81729 | 0.00000 | 6.20 | 9740.75 |
| 3276 | 2013.12.18 10:00 | close | 1017 | 0.20 | 0.82502 | 0.83466 | 0.00000 | 18.80 | 9759.55 |
| 3277 | 2013.12.18 10:01 | buy | 1018 | 0.20 | 0.82490 | 0.00000 | 0.00000 | ||
| 3278 | 2013.12.18 10:01 | modify | 1018 | 0.20 | 0.82490 | 0.81621 | 0.00000 | ||
| 3279 | 2013.12.18 14:45 | close | 1018 | 0.20 | 0.82588 | 0.81621 | 0.00000 | 19.60 | 9779.15 |
| 3280 | 2013.12.18 19:32 | sell | 1019 | 0.20 | 0.82564 | 0.00000 | 0.00000 | ||
| 3281 | 2013.12.18 19:32 | modify | 1019 | 0.20 | 0.82564 | 0.83434 | 0.00000 | ||
| 3282 | 2013.12.18 19:49 | close | 1019 | 0.20 | 0.82484 | 0.83434 | 0.00000 | 16.00 | 9795.15 |
| 3283 | 2013.12.19 08:17 | sell | 1020 | 0.20 | 0.81985 | 0.00000 | 0.00000 | ||
| 3284 | 2013.12.19 08:17 | modify | 1020 | 0.20 | 0.81985 | 0.82856 | 0.00000 | ||
| 3285 | 2013.12.19 08:45 | modify | 1020 | 0.20 | 0.81985 | 0.81875 | 0.00000 | ||
| 3286 | 2013.12.19 08:49 | s/l | 1020 | 0.20 | 0.81875 | 0.81875 | 0.00000 | 22.00 | 9817.15 |
| 3287 | 2013.12.19 18:19 | sell | 1021 | 0.20 | 0.81750 | 0.00000 | 0.00000 | ||
| 3288 | 2013.12.19 18:19 | modify | 1021 | 0.20 | 0.81750 | 0.82620 | 0.00000 | ||
| 3289 | 2013.12.20 02:10 | close | 1021 | 0.20 | 0.82154 | 0.82620 | 0.00000 | -81.72 | 9735.43 |
| 3290 | 2013.12.20 02:10 | sell | 1022 | 0.20 | 0.82142 | 0.00000 | 0.00000 | ||
| 3291 | 2013.12.20 02:10 | modify | 1022 | 0.20 | 0.82142 | 0.83018 | 0.00000 | ||
| 3292 | 2013.12.20 02:15 | close | 1022 | 0.20 | 0.82062 | 0.83018 | 0.00000 | 16.00 | 9751.43 |
| 3293 | 2013.12.20 15:31 | sell | 1023 | 0.20 | 0.81945 | 0.00000 | 0.00000 | ||
| 3294 | 2013.12.20 15:31 | modify | 1023 | 0.20 | 0.81945 | 0.82817 | 0.00000 | ||
| 3295 | 2013.12.23 01:37 | close | 1023 | 0.20 | 0.81909 | 0.82817 | 0.00000 | 6.28 | 9757.71 |
| 3296 | 2013.12.23 12:16 | sell | 1024 | 0.20 | 0.82054 | 0.00000 | 0.00000 | ||
| 3297 | 2013.12.23 12:16 | modify | 1024 | 0.20 | 0.82054 | 0.82926 | 0.00000 | ||
| 3298 | 2013.12.23 14:30 | close | 1024 | 0.20 | 0.81920 | 0.82926 | 0.00000 | 26.80 | 9784.51 |
| 3299 | 2013.12.23 22:51 | buy | 1025 | 0.20 | 0.81938 | 0.00000 | 0.00000 | ||
| 3300 | 2013.12.23 22:51 | modify | 1025 | 0.20 | 0.81938 | 0.81073 | 0.00000 | ||
| 3301 | 2013.12.26 13:30 | close | 1025 | 0.20 | 0.81566 | 0.81073 | 0.00000 | -72.00 | 9712.51 |
| 3302 | 2013.12.27 18:18 | buy | 1026 | 0.20 | 0.81750 | 0.00000 | 0.00000 | ||
| 3303 | 2013.12.27 18:18 | modify | 1026 | 0.20 | 0.81750 | 0.80875 | 0.00000 | ||
| 3304 | 2013.12.30 00:58 | close | 1026 | 0.20 | 0.81368 | 0.80875 | 0.00000 | -75.92 | 9636.59 |
| 3305 | 2013.12.30 04:34 | sell | 1027 | 0.20 | 0.81378 | 0.00000 | 0.00000 | ||
| 3306 | 2013.12.30 04:34 | modify | 1027 | 0.20 | 0.81378 | 0.82244 | 0.00000 | ||
| 3307 | 2013.12.30 13:12 | close | 1027 | 0.20 | 0.81752 | 0.82244 | 0.00000 | -74.80 | 9561.79 |
| 3308 | 2013.12.31 06:48 | buy | 1028 | 0.20 | 0.82126 | 0.00000 | 0.00000 | ||
| 3309 | 2013.12.31 06:48 | modify | 1028 | 0.20 | 0.82126 | 0.81261 | 0.00000 | ||
| 3310 | 2013.12.31 07:42 | modify | 1028 | 0.20 | 0.82126 | 0.82236 | 0.00000 | ||
| 3311 | 2013.12.31 07:45 | close | 1028 | 0.20 | 0.82247 | 0.82236 | 0.00000 | 24.20 | 9585.99 |
| 3312 | 2013.12.31 08:19 | buy | 1029 | 0.20 | 0.82065 | 0.00000 | 0.00000 | ||
| 3313 | 2013.12.31 08:21 | modify | 1029 | 0.20 | 0.82065 | 0.81194 | 0.00000 | ||
| 3314 | 2013.12.31 08:45 | modify | 1029 | 0.20 | 0.82065 | 0.82175 | 0.00000 | ||
| 3315 | 2013.12.31 08:47 | close | 1029 | 0.20 | 0.82190 | 0.82175 | 0.00000 | 25.00 | 9610.99 |
| 3316 | 2013.12.31 20:53 | buy | 1030 | 0.20 | 0.82245 | 0.00000 | 0.00000 | ||
| 3317 | 2013.12.31 20:53 | modify | 1030 | 0.20 | 0.82245 | 0.81375 | 0.00000 | ||
| 3318 | 2014.01.02 02:10 | sell | 1031 | 0.20 | 0.82183 | 0.00000 | 0.00000 | ||
| 3319 | 2014.01.02 02:10 | modify | 1031 | 0.20 | 0.82183 | 0.83046 | 0.00000 | ||
| 3320 | 2014.01.02 03:32 | close | 1030 | 0.20 | 0.82307 | 0.81375 | 0.00000 | 14.32 | 9625.31 |
| 3321 | 2014.01.02 07:05 | close | 1031 | 0.20 | 0.82150 | 0.83046 | 0.00000 | 6.60 | 9631.91 |
| 3322 | 2014.01.02 07:34 | buy | 1032 | 0.20 | 0.82071 | 0.00000 | 0.00000 | ||
| 3323 | 2014.01.02 07:34 | modify | 1032 | 0.20 | 0.82071 | 0.81199 | 0.00000 | ||
| 3324 | 2014.01.02 10:57 | close | 1032 | 0.20 | 0.81670 | 0.81199 | 0.00000 | -80.20 | 9551.71 |
| 3325 | 2014.01.02 14:16 | sell | 1033 | 0.20 | 0.81745 | 0.00000 | 0.00000 | ||
| 3326 | 2014.01.02 14:16 | modify | 1033 | 0.20 | 0.81745 | 0.82615 | 0.00000 | ||
| 3327 | 2014.01.02 15:06 | close | 1033 | 0.20 | 0.82160 | 0.82615 | 0.00000 | -83.00 | 9468.71 |
| 3328 | 2014.01.02 15:06 | sell | 1034 | 0.19 | 0.82151 | 0.00000 | 0.00000 | ||
| 3329 | 2014.01.02 15:06 | modify | 1034 | 0.19 | 0.82151 | 0.83021 | 0.00000 | ||
| 3330 | 2014.01.02 15:16 | close | 1034 | 0.19 | 0.82069 | 0.83021 | 0.00000 | 15.58 | 9484.29 |
| 3331 | 2014.01.03 00:55 | sell | 1035 | 0.19 | 0.81971 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.03 00:55 | modify | 1035 | 0.19 | 0.81971 | 0.82835 | 0.00000 | ||
| 3333 | 2014.01.03 01:16 | modify | 1035 | 0.19 | 0.81971 | 0.81861 | 0.00000 | ||
| 3334 | 2014.01.03 01:19 | close | 1035 | 0.19 | 0.81854 | 0.81861 | 0.00000 | 22.23 | 9506.52 |
| 3335 | 2014.01.03 03:46 | sell | 1036 | 0.20 | 0.82262 | 0.00000 | 0.00000 | ||
| 3336 | 2014.01.03 03:46 | modify | 1036 | 0.20 | 0.82262 | 0.83131 | 0.00000 | ||
| 3337 | 2014.01.03 09:14 | close | 1036 | 0.20 | 0.82676 | 0.83131 | 0.00000 | -82.80 | 9423.72 |
| 3338 | 2014.01.03 20:55 | buy | 1037 | 0.19 | 0.82773 | 0.00000 | 0.00000 | ||
| 3339 | 2014.01.03 20:55 | modify | 1037 | 0.19 | 0.82773 | 0.81904 | 0.00000 | ||
| 3340 | 2014.01.06 01:19 | close | 1037 | 0.19 | 0.82803 | 0.81904 | 0.00000 | 6.16 | 9429.88 |
| 3341 | 2014.01.06 02:20 | buy | 1038 | 0.19 | 0.82584 | 0.00000 | 0.00000 | ||
| 3342 | 2014.01.06 02:20 | modify | 1038 | 0.19 | 0.82584 | 0.81709 | 0.00000 | ||
| 3343 | 2014.01.06 06:57 | modify | 1038 | 0.19 | 0.82584 | 0.82694 | 0.00000 | ||
| 3344 | 2014.01.06 06:58 | s/l | 1038 | 0.19 | 0.82694 | 0.82694 | 0.00000 | 20.90 | 9450.78 |
| 3345 | 2014.01.07 03:55 | buy | 1039 | 0.19 | 0.82624 | 0.00000 | 0.00000 | ||
| 3346 | 2014.01.07 03:55 | modify | 1039 | 0.19 | 0.82624 | 0.81752 | 0.00000 | ||
| 3347 | 2014.01.07 08:12 | close | 1039 | 0.19 | 0.82711 | 0.81752 | 0.00000 | 16.53 | 9467.31 |
| 3348 | 2014.01.07 08:16 | sell | 1040 | 0.19 | 0.82744 | 0.00000 | 0.00000 | ||
| 3349 | 2014.01.07 08:16 | modify | 1040 | 0.19 | 0.82744 | 0.83616 | 0.00000 | ||
| 3350 | 2014.01.07 09:21 | close | 1040 | 0.19 | 0.82659 | 0.83616 | 0.00000 | 16.15 | 9483.46 |
| 3351 | 2014.01.07 09:46 | sell | 1041 | 0.19 | 0.82785 | 0.00000 | 0.00000 | ||
| 3352 | 2014.01.07 09:46 | modify | 1041 | 0.19 | 0.82785 | 0.83656 | 0.00000 | ||
| 3353 | 2014.01.07 15:09 | modify | 1041 | 0.19 | 0.82785 | 0.82675 | 0.00000 | ||
| 3354 | 2014.01.07 15:10 | close | 1041 | 0.19 | 0.82648 | 0.82675 | 0.00000 | 26.03 | 9509.49 |
| 3355 | 2014.01.08 07:39 | buy | 1042 | 0.20 | 0.82818 | 0.00000 | 0.00000 | ||
| 3356 | 2014.01.08 07:39 | modify | 1042 | 0.20 | 0.82818 | 0.81954 | 0.00000 | ||
| 3357 | 2014.01.08 11:15 | close | 1042 | 0.20 | 0.82863 | 0.81954 | 0.00000 | 9.00 | 9518.49 |
| 3358 | 2014.01.08 12:23 | sell | 1043 | 0.20 | 0.82892 | 0.00000 | 0.00000 | ||
| 3359 | 2014.01.08 12:23 | modify | 1043 | 0.20 | 0.82892 | 0.83762 | 0.00000 | ||
| 3360 | 2014.01.08 13:23 | close | 1043 | 0.20 | 0.82798 | 0.83762 | 0.00000 | 18.80 | 9537.29 |
| 3361 | 2014.01.09 08:04 | sell | 1044 | 0.20 | 0.82630 | 0.00000 | 0.00000 | ||
| 3362 | 2014.01.09 08:04 | modify | 1044 | 0.20 | 0.82630 | 0.83501 | 0.00000 | ||
| 3363 | 2014.01.09 12:00 | close | 1044 | 0.20 | 0.82542 | 0.83501 | 0.00000 | 17.60 | 9554.89 |
| 3364 | 2014.01.09 20:16 | sell | 1045 | 0.20 | 0.82489 | 0.00000 | 0.00000 | ||
| 3365 | 2014.01.09 20:16 | modify | 1045 | 0.20 | 0.82489 | 0.83359 | 0.00000 | ||
| 3366 | 2014.01.09 23:00 | close | 1045 | 0.20 | 0.82395 | 0.83359 | 0.00000 | 18.80 | 9573.69 |
| 3367 | 2014.01.10 02:09 | sell | 1046 | 0.20 | 0.82511 | 0.00000 | 0.00000 | ||
| 3368 | 2014.01.10 02:09 | modify | 1046 | 0.20 | 0.82511 | 0.83385 | 0.00000 | ||
| 3369 | 2014.01.10 04:15 | close | 1046 | 0.20 | 0.82448 | 0.83385 | 0.00000 | 12.60 | 9586.29 |
| 3370 | 2014.01.13 16:53 | buy | 1047 | 0.20 | 0.83596 | 0.00000 | 0.00000 | ||
| 3371 | 2014.01.13 16:53 | modify | 1047 | 0.20 | 0.83596 | 0.82729 | 0.00000 | ||
| 3372 | 2014.01.13 18:09 | close | 1047 | 0.20 | 0.83703 | 0.82729 | 0.00000 | 21.40 | 9607.69 |
| 3373 | 2014.01.14 01:49 | buy | 1048 | 0.20 | 0.83628 | 0.00000 | 0.00000 | ||
| 3374 | 2014.01.14 01:49 | modify | 1048 | 0.20 | 0.83628 | 0.82760 | 0.00000 | ||
| 3375 | 2014.01.14 03:29 | close | 1048 | 0.20 | 0.83711 | 0.82760 | 0.00000 | 16.60 | 9624.29 |
| 3376 | 2014.01.14 07:19 | buy | 1049 | 0.20 | 0.83677 | 0.00000 | 0.00000 | ||
| 3377 | 2014.01.14 07:19 | modify | 1049 | 0.20 | 0.83677 | 0.82797 | 0.00000 | ||
| 3378 | 2014.01.14 07:32 | close | 1049 | 0.20 | 0.83775 | 0.82797 | 0.00000 | 19.60 | 9643.89 |
| 3379 | 2014.01.14 18:57 | buy | 1050 | 0.20 | 0.83831 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.14 18:57 | modify | 1050 | 0.20 | 0.83831 | 0.82961 | 0.00000 | ||
| 3381 | 2014.01.15 01:46 | close | 1050 | 0.20 | 0.83454 | 0.82961 | 0.00000 | -74.92 | 9568.97 |
| 3382 | 2014.01.15 02:46 | buy | 1051 | 0.20 | 0.83403 | 0.00000 | 0.00000 | ||
| 3383 | 2014.01.15 02:46 | modify | 1051 | 0.20 | 0.83403 | 0.82533 | 0.00000 | ||
| 3384 | 2014.01.15 08:00 | close | 1051 | 0.20 | 0.83473 | 0.82533 | 0.00000 | 14.00 | 9582.97 |
| 3385 | 2014.01.15 08:03 | sell | 1052 | 0.20 | 0.83492 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.15 08:03 | modify | 1052 | 0.20 | 0.83492 | 0.84364 | 0.00000 | ||
| 3387 | 2014.01.15 09:05 | close | 1052 | 0.20 | 0.83411 | 0.84364 | 0.00000 | 16.20 | 9599.17 |
| 3388 | 2014.01.16 03:48 | sell | 1053 | 0.20 | 0.83285 | 0.00000 | 0.00000 | ||
| 3389 | 2014.01.16 03:48 | modify | 1053 | 0.20 | 0.83285 | 0.84155 | 0.00000 | ||
| 3390 | 2014.01.16 06:00 | close | 1053 | 0.20 | 0.83220 | 0.84155 | 0.00000 | 13.00 | 9612.17 |
| 3391 | 2014.01.16 18:31 | sell | 1054 | 0.20 | 0.83482 | 0.00000 | 0.00000 | ||
| 3392 | 2014.01.16 18:31 | modify | 1054 | 0.20 | 0.83482 | 0.84350 | 0.00000 | ||
| 3393 | 2014.01.17 00:45 | close | 1054 | 0.20 | 0.83435 | 0.84350 | 0.00000 | 8.48 | 9620.65 |
| 3394 | 2014.01.17 14:04 | sell | 1055 | 0.20 | 0.82773 | 0.00000 | 0.00000 | ||
| 3395 | 2014.01.17 14:04 | modify | 1055 | 0.20 | 0.82773 | 0.83653 | 0.00000 | ||
| 3396 | 2014.01.17 15:02 | modify | 1055 | 0.20 | 0.82773 | 0.82663 | 0.00000 | ||
| 3397 | 2014.01.17 15:02 | s/l | 1055 | 0.20 | 0.82663 | 0.82663 | 0.00000 | 22.00 | 9642.65 |
| 3398 | 2014.01.17 21:18 | sell | 1056 | 0.20 | 0.82623 | 0.00000 | 0.00000 | ||
| 3399 | 2014.01.17 21:18 | modify | 1056 | 0.20 | 0.82623 | 0.83491 | 0.00000 | ||
| 3400 | 2014.01.19 22:43 | close | 1056 | 0.20 | 0.82537 | 0.83491 | 0.00000 | 17.20 | 9659.85 |
| 3401 | 2014.01.20 09:46 | sell | 1057 | 0.20 | 0.82527 | 0.00000 | 0.00000 | ||
| 3402 | 2014.01.20 09:46 | modify | 1057 | 0.20 | 0.82527 | 0.83405 | 0.00000 | ||
| 3403 | 2014.01.20 21:46 | close | 1057 | 0.20 | 0.83037 | 0.83405 | 0.00000 | -102.00 | 9557.85 |
| 3404 | 2014.01.21 08:02 | buy | 1058 | 0.20 | 0.83100 | 0.00000 | 0.00000 | ||
| 3405 | 2014.01.21 08:02 | modify | 1058 | 0.20 | 0.83100 | 0.82230 | 0.00000 | ||
| 3406 | 2014.01.21 13:45 | close | 1058 | 0.20 | 0.83154 | 0.82230 | 0.00000 | 10.80 | 9568.65 |
| 3407 | 2014.01.22 14:48 | buy | 1059 | 0.20 | 0.83206 | 0.00000 | 0.00000 | ||
| 3408 | 2014.01.22 14:48 | modify | 1059 | 0.20 | 0.83206 | 0.82334 | 0.00000 | ||
| 3409 | 2014.01.23 00:51 | close | 1059 | 0.20 | 0.82813 | 0.82334 | 0.00000 | -77.16 | 9491.49 |
| 3410 | 2014.01.23 09:37 | sell | 1060 | 0.19 | 0.83064 | 0.00000 | 0.00000 | ||
| 3411 | 2014.01.23 09:37 | modify | 1060 | 0.19 | 0.83064 | 0.83940 | 0.00000 | ||
| 3412 | 2014.01.23 11:49 | modify | 1060 | 0.19 | 0.83064 | 0.82954 | 0.00000 | ||
| 3413 | 2014.01.23 11:49 | s/l | 1060 | 0.19 | 0.82954 | 0.82954 | 0.00000 | 20.90 | 9512.39 |
| 3414 | 2014.01.23 17:33 | buy | 1061 | 0.20 | 0.82886 | 0.00000 | 0.00000 | ||
| 3415 | 2014.01.23 17:33 | modify | 1061 | 0.20 | 0.82886 | 0.82017 | 0.00000 | ||
| 3416 | 2014.01.23 19:54 | modify | 1061 | 0.20 | 0.82886 | 0.82996 | 0.00000 | ||
| 3417 | 2014.01.23 19:57 | close | 1061 | 0.20 | 0.83019 | 0.82996 | 0.00000 | 26.60 | 9538.99 |
| 3418 | 2014.01.23 20:18 | sell | 1062 | 0.20 | 0.83050 | 0.00000 | 0.00000 | ||
| 3419 | 2014.01.23 20:18 | modify | 1062 | 0.20 | 0.83050 | 0.83921 | 0.00000 | ||
| 3420 | 2014.01.23 20:27 | close | 1062 | 0.20 | 0.82953 | 0.83921 | 0.00000 | 19.40 | 9558.39 |
| 3421 | 2014.01.27 19:31 | sell | 1063 | 0.20 | 0.82392 | 0.00000 | 0.00000 | ||
| 3422 | 2014.01.27 19:31 | modify | 1063 | 0.20 | 0.82392 | 0.83260 | 0.00000 | ||
| 3423 | 2014.01.27 21:44 | modify | 1063 | 0.20 | 0.82392 | 0.82282 | 0.00000 | ||
| 3424 | 2014.01.27 21:45 | close | 1063 | 0.20 | 0.82269 | 0.82282 | 0.00000 | 24.60 | 9582.99 |
| 3425 | 2014.01.28 03:26 | sell | 1064 | 0.20 | 0.82698 | 0.00000 | 0.00000 | ||
| 3426 | 2014.01.28 03:26 | modify | 1064 | 0.20 | 0.82698 | 0.83568 | 0.00000 | ||
| 3427 | 2014.01.28 07:15 | close | 1064 | 0.20 | 0.82625 | 0.83568 | 0.00000 | 14.60 | 9597.59 |
| 3428 | 2014.01.28 11:07 | buy | 1065 | 0.20 | 0.82720 | 0.00000 | 0.00000 | ||
| 3429 | 2014.01.28 11:07 | modify | 1065 | 0.20 | 0.82720 | 0.81851 | 0.00000 | ||
| 3430 | 2014.01.28 11:22 | close | 1065 | 0.20 | 0.82810 | 0.81851 | 0.00000 | 18.00 | 9615.59 |
| 3431 | 2014.01.28 12:17 | buy | 1066 | 0.20 | 0.82676 | 0.00000 | 0.00000 | ||
| 3432 | 2014.01.28 12:17 | modify | 1066 | 0.20 | 0.82676 | 0.81802 | 0.00000 | ||
| 3433 | 2014.01.28 13:33 | modify | 1066 | 0.20 | 0.82676 | 0.82786 | 0.00000 | ||
| 3434 | 2014.01.28 13:36 | close | 1066 | 0.20 | 0.82848 | 0.82786 | 0.00000 | 34.40 | 9649.99 |
| 3435 | 2014.01.28 16:38 | buy | 1067 | 0.20 | 0.82511 | 0.00000 | 0.00000 | ||
| 3436 | 2014.01.28 16:38 | modify | 1067 | 0.20 | 0.82511 | 0.81634 | 0.00000 | ||
| 3437 | 2014.01.28 17:38 | close | 1067 | 0.20 | 0.82598 | 0.81634 | 0.00000 | 17.40 | 9667.39 |
| 3438 | 2014.01.28 20:59 | sell | 1068 | 0.20 | 0.82708 | 0.00000 | 0.00000 | ||
| 3439 | 2014.01.28 20:59 | modify | 1068 | 0.20 | 0.82708 | 0.83580 | 0.00000 | ||
| 3440 | 2014.01.28 21:32 | modify | 1068 | 0.20 | 0.82708 | 0.82598 | 0.00000 | ||
| 3441 | 2014.01.28 21:33 | close | 1068 | 0.20 | 0.82557 | 0.82598 | 0.00000 | 30.20 | 9697.59 |
| 3442 | 2014.01.29 05:24 | buy | 1069 | 0.20 | 0.82744 | 0.00000 | 0.00000 | ||
| 3443 | 2014.01.29 05:24 | modify | 1069 | 0.20 | 0.82744 | 0.81872 | 0.00000 | ||
| 3444 | 2014.01.29 07:00 | close | 1069 | 0.20 | 0.82828 | 0.81872 | 0.00000 | 16.80 | 9714.39 |
| 3445 | 2014.01.29 13:39 | buy | 1070 | 0.20 | 0.82545 | 0.00000 | 0.00000 | ||
| 3446 | 2014.01.29 13:39 | modify | 1070 | 0.20 | 0.82545 | 0.81675 | 0.00000 | ||
| 3447 | 2014.01.29 13:55 | modify | 1070 | 0.20 | 0.82545 | 0.82655 | 0.00000 | ||
| 3448 | 2014.01.29 13:55 | s/l | 1070 | 0.20 | 0.82655 | 0.82655 | 0.00000 | 22.00 | 9736.39 |
| 3449 | 2014.01.29 23:01 | sell | 1071 | 0.20 | 0.82156 | 0.00000 | 0.00000 | ||
| 3450 | 2014.01.29 23:01 | modify | 1071 | 0.20 | 0.82156 | 0.83024 | 0.00000 | ||
| 3451 | 2014.01.30 00:04 | close | 1071 | 0.20 | 0.82051 | 0.83024 | 0.00000 | 18.24 | 9754.63 |
| 3452 | 2014.01.30 12:05 | sell | 1072 | 0.20 | 0.81713 | 0.00000 | 0.00000 | ||
| 3453 | 2014.01.30 12:05 | modify | 1072 | 0.20 | 0.81713 | 0.82582 | 0.00000 | ||
| 3454 | 2014.01.30 12:30 | close | 1072 | 0.20 | 0.81627 | 0.82582 | 0.00000 | 17.20 | 9771.83 |
| 3455 | 2014.01.30 19:47 | sell | 1073 | 0.20 | 0.81451 | 0.00000 | 0.00000 | ||
| 3456 | 2014.01.30 19:47 | modify | 1073 | 0.20 | 0.81451 | 0.82324 | 0.00000 | ||
| 3457 | 2014.01.31 04:19 | close | 1073 | 0.20 | 0.81376 | 0.82324 | 0.00000 | 14.08 | 9785.91 |
| 3458 | 2014.01.31 07:38 | sell | 1074 | 0.20 | 0.81485 | 0.00000 | 0.00000 | ||
| 3459 | 2014.01.31 07:38 | modify | 1074 | 0.20 | 0.81485 | 0.82357 | 0.00000 | ||
| 3460 | 2014.01.31 08:18 | close | 1074 | 0.20 | 0.81393 | 0.82357 | 0.00000 | 18.40 | 9804.31 |
| 3461 | 2014.02.02 22:16 | sell | 1075 | 0.20 | 0.81056 | 0.00000 | 0.00000 | ||
| 3462 | 2014.02.02 22:17 | modify | 1075 | 0.20 | 0.81056 | 0.81908 | 0.00000 | ||
| 3463 | 2014.02.02 23:13 | close | 1075 | 0.20 | 0.80950 | 0.81908 | 0.00000 | 21.20 | 9825.51 |
| 3464 | 2014.02.03 09:34 | sell | 1076 | 0.20 | 0.81191 | 0.00000 | 0.00000 | ||
| 3465 | 2014.02.03 09:34 | modify | 1076 | 0.20 | 0.81191 | 0.82060 | 0.00000 | ||
| 3466 | 2014.02.03 10:13 | modify | 1076 | 0.20 | 0.81191 | 0.81081 | 0.00000 | ||
| 3467 | 2014.02.03 10:14 | s/l | 1076 | 0.20 | 0.81081 | 0.81081 | 0.00000 | 22.00 | 9847.51 |
| 3468 | 2014.02.04 02:18 | sell | 1077 | 0.20 | 0.80872 | 0.00000 | 0.00000 | ||
| 3469 | 2014.02.04 02:18 | modify | 1077 | 0.20 | 0.80872 | 0.81740 | 0.00000 | ||
| 3470 | 2014.02.04 04:53 | close | 1077 | 0.20 | 0.81242 | 0.81740 | 0.00000 | -74.00 | 9773.51 |
| 3471 | 2014.02.04 05:16 | sell | 1078 | 0.20 | 0.81266 | 0.00000 | 0.00000 | ||
| 3472 | 2014.02.04 05:16 | modify | 1078 | 0.20 | 0.81266 | 0.82135 | 0.00000 | ||
| 3473 | 2014.02.04 05:44 | modify | 1078 | 0.20 | 0.81266 | 0.81156 | 0.00000 | ||
| 3474 | 2014.02.04 05:44 | s/l | 1078 | 0.20 | 0.81156 | 0.81156 | 0.00000 | 22.00 | 9795.51 |
| 3475 | 2014.02.05 00:31 | buy | 1079 | 0.20 | 0.82094 | 0.00000 | 0.00000 | ||
| 3476 | 2014.02.05 00:31 | modify | 1079 | 0.20 | 0.82094 | 0.81224 | 0.00000 | ||
| 3477 | 2014.02.05 04:48 | close | 1079 | 0.20 | 0.82126 | 0.81224 | 0.00000 | 6.40 | 9801.91 |
| 3478 | 2014.02.05 08:01 | buy | 1080 | 0.20 | 0.81972 | 0.00000 | 0.00000 | ||
| 3479 | 2014.02.05 08:01 | modify | 1080 | 0.20 | 0.81972 | 0.81102 | 0.00000 | ||
| 3480 | 2014.02.05 09:09 | modify | 1080 | 0.20 | 0.81972 | 0.82082 | 0.00000 | ||
| 3481 | 2014.02.05 09:10 | close | 1080 | 0.20 | 0.82091 | 0.82082 | 0.00000 | 23.80 | 9825.71 |
| 3482 | 2014.02.05 14:35 | buy | 1081 | 0.20 | 0.82089 | 0.00000 | 0.00000 | ||
| 3483 | 2014.02.05 14:35 | modify | 1081 | 0.20 | 0.82089 | 0.81219 | 0.00000 | ||
| 3484 | 2014.02.05 18:13 | close | 1081 | 0.20 | 0.82169 | 0.81219 | 0.00000 | 16.00 | 9841.71 |
| 3485 | 2014.02.06 07:58 | buy | 1082 | 0.20 | 0.82274 | 0.00000 | 0.00000 | ||
| 3486 | 2014.02.06 07:58 | modify | 1082 | 0.20 | 0.82274 | 0.81406 | 0.00000 | ||
| 3487 | 2014.02.06 11:22 | close | 1082 | 0.20 | 0.82363 | 0.81406 | 0.00000 | 17.80 | 9859.51 |
| 3488 | 2014.02.06 19:44 | buy | 1083 | 0.20 | 0.82608 | 0.00000 | 0.00000 | ||
| 3489 | 2014.02.06 19:44 | modify | 1083 | 0.20 | 0.82608 | 0.81740 | 0.00000 | ||
| 3490 | 2014.02.07 01:07 | close | 1083 | 0.20 | 0.82179 | 0.81740 | 0.00000 | -85.32 | 9774.19 |
| 3491 | 2014.02.09 22:19 | buy | 1084 | 0.20 | 0.82812 | 0.00000 | 0.00000 | ||
| 3492 | 2014.02.09 22:19 | modify | 1084 | 0.20 | 0.82812 | 0.81943 | 0.00000 | ||
| 3493 | 2014.02.10 00:45 | close | 1084 | 0.20 | 0.82846 | 0.81943 | 0.00000 | 7.28 | 9781.47 |
| 3494 | 2014.02.11 23:33 | buy | 1085 | 0.20 | 0.83047 | 0.00000 | 0.00000 | ||
| 3495 | 2014.02.11 23:33 | modify | 1085 | 0.20 | 0.83047 | 0.82177 | 0.00000 | ||
| 3496 | 2014.02.11 23:50 | close | 1085 | 0.20 | 0.83129 | 0.82177 | 0.00000 | 16.40 | 9797.87 |
| 3497 | 2014.02.12 11:31 | buy | 1086 | 0.20 | 0.83354 | 0.00000 | 0.00000 | ||
| 3498 | 2014.02.12 11:31 | modify | 1086 | 0.20 | 0.83354 | 0.82489 | 0.00000 | ||
| 3499 | 2014.02.13 01:33 | close | 1086 | 0.20 | 0.82980 | 0.82489 | 0.00000 | -73.36 | 9724.51 |
| 3500 | 2014.02.13 07:42 | sell | 1087 | 0.20 | 0.83182 | 0.00000 | 0.00000 | ||
| 3501 | 2014.02.13 07:42 | modify | 1087 | 0.20 | 0.83182 | 0.84052 | 0.00000 | ||
| 3502 | 2014.02.13 15:17 | close | 1087 | 0.20 | 0.83579 | 0.84052 | 0.00000 | -79.40 | 9645.11 |
| 3503 | 2014.02.14 06:19 | sell | 1088 | 0.20 | 0.83461 | 0.00000 | 0.00000 | ||
| 3504 | 2014.02.14 06:20 | modify | 1088 | 0.20 | 0.83461 | 0.84323 | 0.00000 | ||
| 3505 | 2014.02.14 09:02 | close | 1088 | 0.20 | 0.83833 | 0.84323 | 0.00000 | -74.40 | 9570.71 |
| 3506 | 2014.02.14 13:54 | buy | 1089 | 0.20 | 0.83653 | 0.00000 | 0.00000 | ||
| 3507 | 2014.02.14 13:54 | modify | 1089 | 0.20 | 0.83653 | 0.82782 | 0.00000 | ||
| 3508 | 2014.02.14 14:28 | close | 1089 | 0.20 | 0.83743 | 0.82782 | 0.00000 | 18.00 | 9588.71 |
| 3509 | 2014.02.17 04:08 | buy | 1090 | 0.20 | 0.83728 | 0.00000 | 0.00000 | ||
| 3510 | 2014.02.17 04:08 | modify | 1090 | 0.20 | 0.83728 | 0.82861 | 0.00000 | ||
| 3511 | 2014.02.18 07:14 | close | 1090 | 0.20 | 0.83351 | 0.82861 | 0.00000 | -74.92 | 9513.79 |
| 3512 | 2014.02.19 05:18 | sell | 1091 | 0.20 | 0.83109 | 0.00000 | 0.00000 | ||
| 3513 | 2014.02.19 05:18 | modify | 1091 | 0.20 | 0.83109 | 0.83984 | 0.00000 | ||
| 3514 | 2014.02.19 12:16 | buy | 1092 | 0.19 | 0.83220 | 0.00000 | 0.00000 | ||
| 3515 | 2014.02.19 12:16 | modify | 1092 | 0.19 | 0.83220 | 0.82351 | 0.00000 | ||
| 3516 | 2014.02.19 14:33 | close | 1092 | 0.19 | 0.83308 | 0.82351 | 0.00000 | 16.72 | 9530.51 |
| 3517 | 2014.02.19 15:52 | buy | 1093 | 0.19 | 0.83171 | 0.00000 | 0.00000 | ||
| 3518 | 2014.02.19 15:52 | modify | 1093 | 0.19 | 0.83171 | 0.82302 | 0.00000 | ||
| 3519 | 2014.02.19 17:00 | close | 1091 | 0.20 | 0.83076 | 0.83984 | 0.00000 | 6.60 | 9537.11 |
| 3520 | 2014.02.19 19:18 | close | 1093 | 0.19 | 0.82785 | 0.82302 | 0.00000 | -73.34 | 9463.77 |
| 3521 | 2014.02.20 07:05 | sell | 1094 | 0.19 | 0.82653 | 0.00000 | 0.00000 | ||
| 3522 | 2014.02.20 07:05 | modify | 1094 | 0.19 | 0.82653 | 0.83524 | 0.00000 | ||
| 3523 | 2014.02.20 12:05 | close | 1094 | 0.19 | 0.83026 | 0.83524 | 0.00000 | -70.87 | 9392.90 |
| 3524 | 2014.02.20 16:06 | sell | 1095 | 0.19 | 0.82957 | 0.00000 | 0.00000 | ||
| 3525 | 2014.02.20 16:06 | modify | 1095 | 0.19 | 0.82957 | 0.83825 | 0.00000 | ||
| 3526 | 2014.02.20 16:23 | modify | 1095 | 0.19 | 0.82957 | 0.82847 | 0.00000 | ||
| 3527 | 2014.02.20 16:24 | s/l | 1095 | 0.19 | 0.82847 | 0.82847 | 0.00000 | 20.90 | 9413.80 |
| 3528 | 2014.02.20 20:34 | sell | 1096 | 0.19 | 0.83104 | 0.00000 | 0.00000 | ||
| 3529 | 2014.02.20 20:34 | modify | 1096 | 0.19 | 0.83104 | 0.83970 | 0.00000 | ||
| 3530 | 2014.02.20 21:29 | close | 1096 | 0.19 | 0.83007 | 0.83970 | 0.00000 | 18.43 | 9432.23 |
| 3531 | 2014.02.21 12:03 | buy | 1097 | 0.19 | 0.82903 | 0.00000 | 0.00000 | ||
| 3532 | 2014.02.21 12:03 | modify | 1097 | 0.19 | 0.82903 | 0.82034 | 0.00000 | ||
| 3533 | 2014.02.21 15:03 | modify | 1097 | 0.19 | 0.82903 | 0.83013 | 0.00000 | ||
| 3534 | 2014.02.21 15:03 | s/l | 1097 | 0.19 | 0.83013 | 0.83013 | 0.00000 | 20.90 | 9453.13 |
| 3535 | 2014.02.23 22:16 | sell | 1098 | 0.19 | 0.82851 | 0.00000 | 0.00000 | ||
| 3536 | 2014.02.23 22:16 | modify | 1098 | 0.19 | 0.82851 | 0.83721 | 0.00000 | ||
| 3537 | 2014.02.23 22:26 | close | 1098 | 0.19 | 0.82768 | 0.83721 | 0.00000 | 15.77 | 9468.90 |
| 3538 | 2014.02.24 07:01 | sell | 1099 | 0.19 | 0.82873 | 0.00000 | 0.00000 | ||
| 3539 | 2014.02.24 07:01 | modify | 1099 | 0.19 | 0.82873 | 0.83743 | 0.00000 | ||
| 3540 | 2014.02.24 16:07 | close | 1099 | 0.19 | 0.83250 | 0.83743 | 0.00000 | -71.63 | 9397.27 |
| 3541 | 2014.02.24 20:17 | buy | 1100 | 0.19 | 0.83292 | 0.00000 | 0.00000 | ||
| 3542 | 2014.02.24 20:17 | modify | 1100 | 0.19 | 0.83292 | 0.82421 | 0.00000 | ||
| 3543 | 2014.02.24 23:30 | close | 1100 | 0.19 | 0.83329 | 0.82421 | 0.00000 | 7.03 | 9404.30 |
| 3544 | 2014.02.25 02:31 | buy | 1101 | 0.19 | 0.83221 | 0.00000 | 0.00000 | ||
| 3545 | 2014.02.25 02:31 | modify | 1101 | 0.19 | 0.83221 | 0.82345 | 0.00000 | ||
| 3546 | 2014.02.25 03:45 | close | 1101 | 0.19 | 0.83318 | 0.82345 | 0.00000 | 18.43 | 9422.73 |
| 3547 | 2014.02.25 09:46 | buy | 1102 | 0.19 | 0.83181 | 0.00000 | 0.00000 | ||
| 3548 | 2014.02.25 09:46 | modify | 1102 | 0.19 | 0.83181 | 0.82314 | 0.00000 | ||
| 3549 | 2014.02.25 10:13 | close | 1102 | 0.19 | 0.83273 | 0.82314 | 0.00000 | 17.48 | 9440.21 |
| 3550 | 2014.02.25 20:39 | buy | 1103 | 0.19 | 0.83240 | 0.00000 | 0.00000 | ||
| 3551 | 2014.02.25 20:39 | modify | 1103 | 0.19 | 0.83240 | 0.82370 | 0.00000 | ||
| 3552 | 2014.02.26 03:45 | close | 1103 | 0.19 | 0.83311 | 0.82370 | 0.00000 | 13.95 | 9454.15 |
| 3553 | 2014.02.26 04:06 | sell | 1104 | 0.19 | 0.83330 | 0.00000 | 0.00000 | ||
| 3554 | 2014.02.26 04:06 | modify | 1104 | 0.19 | 0.83330 | 0.84202 | 0.00000 | ||
| 3555 | 2014.02.26 12:30 | close | 1104 | 0.19 | 0.83294 | 0.84202 | 0.00000 | 6.84 | 9460.99 |
| 3556 | 2014.02.26 20:03 | sell | 1105 | 0.19 | 0.83137 | 0.00000 | 0.00000 | ||
| 3557 | 2014.02.26 20:03 | modify | 1105 | 0.19 | 0.83137 | 0.84007 | 0.00000 | ||
| 3558 | 2014.02.27 00:31 | modify | 1105 | 0.19 | 0.83137 | 0.83027 | 0.00000 | ||
| 3559 | 2014.02.27 00:32 | close | 1105 | 0.19 | 0.82980 | 0.83027 | 0.00000 | 27.21 | 9488.20 |
| 3560 | 2014.02.27 01:31 | sell | 1106 | 0.19 | 0.83176 | 0.00000 | 0.00000 | ||
| 3561 | 2014.02.27 01:31 | modify | 1106 | 0.19 | 0.83176 | 0.84046 | 0.00000 | ||
| 3562 | 2014.02.27 09:29 | close | 1106 | 0.19 | 0.83550 | 0.84046 | 0.00000 | -71.06 | 9417.14 |
| 3563 | 2014.02.27 19:46 | buy | 1107 | 0.19 | 0.83737 | 0.00000 | 0.00000 | ||
| 3564 | 2014.02.27 19:46 | modify | 1107 | 0.19 | 0.83737 | 0.82857 | 0.00000 | ||
| 3565 | 2014.02.28 00:05 | close | 1107 | 0.19 | 0.83822 | 0.82857 | 0.00000 | 16.61 | 9433.75 |
| 3566 | 2014.02.28 04:49 | buy | 1108 | 0.19 | 0.83880 | 0.00000 | 0.00000 | ||
| 3567 | 2014.02.28 04:49 | modify | 1108 | 0.19 | 0.83880 | 0.83009 | 0.00000 | ||
| 3568 | 2014.02.28 06:45 | close | 1108 | 0.19 | 0.83965 | 0.83009 | 0.00000 | 16.15 | 9449.90 |
| 3569 | 2014.02.28 12:16 | buy | 1109 | 0.19 | 0.84067 | 0.00000 | 0.00000 | ||
| 3570 | 2014.02.28 12:16 | modify | 1109 | 0.19 | 0.84067 | 0.83194 | 0.00000 | ||
| 3571 | 2014.02.28 13:03 | close | 1109 | 0.19 | 0.84157 | 0.83194 | 0.00000 | 17.10 | 9467.00 |
| 3572 | 2014.02.28 16:28 | buy | 1110 | 0.19 | 0.83891 | 0.00000 | 0.00000 | ||
| 3573 | 2014.02.28 16:28 | modify | 1110 | 0.19 | 0.83891 | 0.83022 | 0.00000 | ||
| 3574 | 2014.02.28 19:30 | close | 1110 | 0.19 | 0.83923 | 0.83022 | 0.00000 | 6.08 | 9473.08 |
| 3575 | 2014.03.02 22:01 | buy | 1111 | 0.19 | 0.83638 | 0.00000 | 0.00000 | ||
| 3576 | 2014.03.02 22:01 | modify | 1111 | 0.19 | 0.83638 | 0.82758 | 0.00000 | ||
| 3577 | 2014.03.02 22:31 | modify | 1111 | 0.19 | 0.83638 | 0.83748 | 0.00000 | ||
| 3578 | 2014.03.02 22:31 | s/l | 1111 | 0.19 | 0.83748 | 0.83748 | 0.00000 | 20.90 | 9493.98 |
| 3579 | 2014.03.02 23:10 | buy | 1112 | 0.19 | 0.83570 | 0.00000 | 0.00000 | ||
| 3580 | 2014.03.02 23:10 | modify | 1112 | 0.19 | 0.83570 | 0.82692 | 0.00000 | ||
| 3581 | 2014.03.03 05:45 | close | 1112 | 0.19 | 0.83615 | 0.82692 | 0.00000 | 9.01 | 9502.98 |
| 3582 | 2014.03.03 07:21 | sell | 1113 | 0.20 | 0.83660 | 0.00000 | 0.00000 | ||
| 3583 | 2014.03.03 07:21 | modify | 1113 | 0.20 | 0.83660 | 0.84533 | 0.00000 | ||
| 3584 | 2014.03.03 10:30 | close | 1113 | 0.20 | 0.83625 | 0.84533 | 0.00000 | 7.00 | 9509.98 |
| 3585 | 2014.03.03 10:31 | buy | 1114 | 0.20 | 0.83599 | 0.00000 | 0.00000 | ||
| 3586 | 2014.03.03 10:31 | modify | 1114 | 0.20 | 0.83599 | 0.82729 | 0.00000 | ||
| 3587 | 2014.03.03 12:50 | modify | 1114 | 0.20 | 0.83599 | 0.83709 | 0.00000 | ||
| 3588 | 2014.03.03 12:50 | s/l | 1114 | 0.20 | 0.83709 | 0.83709 | 0.00000 | 22.00 | 9531.98 |
| 3589 | 2014.03.04 04:48 | sell | 1115 | 0.20 | 0.83729 | 0.00000 | 0.00000 | ||
| 3590 | 2014.03.04 04:48 | modify | 1115 | 0.20 | 0.83729 | 0.84604 | 0.00000 | ||
| 3591 | 2014.03.04 13:46 | buy | 1116 | 0.19 | 0.83852 | 0.00000 | 0.00000 | ||
| 3592 | 2014.03.04 13:46 | modify | 1116 | 0.19 | 0.83852 | 0.82982 | 0.00000 | ||
| 3593 | 2014.03.04 14:32 | close | 1116 | 0.19 | 0.83935 | 0.82982 | 0.00000 | 15.77 | 9547.75 |
| 3594 | 2014.03.04 16:25 | buy | 1117 | 0.19 | 0.83830 | 0.00000 | 0.00000 | ||
| 3595 | 2014.03.04 16:25 | modify | 1117 | 0.19 | 0.83830 | 0.82960 | 0.00000 | ||
| 3596 | 2014.03.04 19:31 | close | 1117 | 0.19 | 0.83867 | 0.82960 | 0.00000 | 7.03 | 9554.78 |
| 3597 | 2014.03.05 08:22 | close | 1115 | 0.20 | 0.84102 | 0.84604 | 0.00000 | -75.52 | 9479.26 |
| 3598 | 2014.03.05 14:01 | buy | 1118 | 0.19 | 0.84052 | 0.00000 | 0.00000 | ||
| 3599 | 2014.03.05 14:01 | modify | 1118 | 0.19 | 0.84052 | 0.83182 | 0.00000 | ||
| 3600 | 2014.03.05 14:51 | close | 1118 | 0.19 | 0.84147 | 0.83182 | 0.00000 | 18.05 | 9497.31 |
| 3601 | 2014.03.06 19:32 | buy | 1119 | 0.19 | 0.84841 | 0.00000 | 0.00000 | ||
| 3602 | 2014.03.06 19:32 | modify | 1119 | 0.19 | 0.84841 | 0.83970 | 0.00000 | ||
| 3603 | 2014.03.07 06:00 | close | 1119 | 0.19 | 0.84873 | 0.83970 | 0.00000 | 6.54 | 9503.85 |
| 3604 | 2014.03.07 14:01 | buy | 1120 | 0.20 | 0.84682 | 0.00000 | 0.00000 | ||
| 3605 | 2014.03.07 14:01 | modify | 1120 | 0.20 | 0.84682 | 0.83809 | 0.00000 | ||
| 3606 | 2014.03.09 22:00 | close | 1120 | 0.20 | 0.84714 | 0.83809 | 0.00000 | 6.40 | 9510.25 |
| 3607 | 2014.03.10 20:26 | sell | 1121 | 0.20 | 0.84709 | 0.00000 | 0.00000 | ||
| 3608 | 2014.03.10 20:26 | modify | 1121 | 0.20 | 0.84709 | 0.85579 | 0.00000 | ||
| 3609 | 2014.03.11 11:50 | buy | 1122 | 0.19 | 0.84767 | 0.00000 | 0.00000 | ||
| 3610 | 2014.03.11 11:50 | modify | 1122 | 0.19 | 0.84767 | 0.83897 | 0.00000 | ||
| 3611 | 2014.03.11 12:17 | close | 1122 | 0.19 | 0.84868 | 0.83897 | 0.00000 | 19.19 | 9529.44 |
| 3612 | 2014.03.11 17:01 | buy | 1123 | 0.19 | 0.84710 | 0.00000 | 0.00000 | ||
| 3613 | 2014.03.11 17:01 | modify | 1123 | 0.19 | 0.84710 | 0.83839 | 0.00000 | ||
| 3614 | 2014.03.11 17:30 | close | 1121 | 0.20 | 0.84677 | 0.85579 | 0.00000 | 5.48 | 9534.92 |
| 3615 | 2014.03.12 04:30 | close | 1123 | 0.19 | 0.84756 | 0.83839 | 0.00000 | 9.20 | 9544.11 |
| 3616 | 2014.03.12 04:32 | sell | 1124 | 0.20 | 0.84764 | 0.00000 | 0.00000 | ||
| 3617 | 2014.03.12 04:32 | modify | 1124 | 0.20 | 0.84764 | 0.85633 | 0.00000 | ||
| 3618 | 2014.03.12 05:24 | close | 1124 | 0.20 | 0.84684 | 0.85633 | 0.00000 | 16.00 | 9560.11 |
| 3619 | 2014.03.12 11:23 | buy | 1125 | 0.20 | 0.84497 | 0.00000 | 0.00000 | ||
| 3620 | 2014.03.12 11:23 | modify | 1125 | 0.20 | 0.84497 | 0.83627 | 0.00000 | ||
| 3621 | 2014.03.12 12:37 | modify | 1125 | 0.20 | 0.84497 | 0.84607 | 0.00000 | ||
| 3622 | 2014.03.12 12:37 | s/l | 1125 | 0.20 | 0.84607 | 0.84607 | 0.00000 | 22.00 | 9582.11 |
| 3623 | 2014.03.12 14:47 | sell | 1126 | 0.20 | 0.84650 | 0.00000 | 0.00000 | ||
| 3624 | 2014.03.12 14:47 | modify | 1126 | 0.20 | 0.84650 | 0.85521 | 0.00000 | ||
| 3625 | 2014.03.12 18:31 | buy | 1127 | 0.20 | 0.84693 | 0.00000 | 0.00000 | ||
| 3626 | 2014.03.12 18:31 | modify | 1127 | 0.20 | 0.84693 | 0.83826 | 0.00000 | ||
| 3627 | 2014.03.12 19:19 | close | 1126 | 0.20 | 0.84618 | 0.85521 | 0.00000 | 6.40 | 9588.51 |
| 3628 | 2014.03.12 19:56 | modify | 1127 | 0.20 | 0.84693 | 0.84803 | 0.00000 | ||
| 3629 | 2014.03.12 19:56 | s/l | 1127 | 0.20 | 0.84803 | 0.84803 | 0.00000 | 22.00 | 9610.51 |
| 3630 | 2014.03.12 20:01 | buy | 1128 | 0.20 | 0.84558 | 0.00000 | 0.00000 | ||
| 3631 | 2014.03.12 20:01 | modify | 1128 | 0.20 | 0.84558 | 0.83680 | 0.00000 | ||
| 3632 | 2014.03.12 20:04 | modify | 1128 | 0.20 | 0.84558 | 0.84668 | 0.00000 | ||
| 3633 | 2014.03.12 20:05 | close | 1128 | 0.20 | 0.84818 | 0.84668 | 0.00000 | 52.00 | 9662.51 |
| 3634 | 2014.03.13 16:05 | buy | 1129 | 0.20 | 0.85641 | 0.00000 | 0.00000 | ||
| 3635 | 2014.03.13 16:05 | modify | 1129 | 0.20 | 0.85641 | 0.84766 | 0.00000 | ||
| 3636 | 2014.03.13 16:15 | close | 1129 | 0.20 | 0.85746 | 0.84766 | 0.00000 | 21.00 | 9683.51 |
| 3637 | 2014.03.13 18:04 | buy | 1130 | 0.20 | 0.85355 | 0.00000 | 0.00000 | ||
| 3638 | 2014.03.13 18:04 | modify | 1130 | 0.20 | 0.85355 | 0.84484 | 0.00000 | ||
| 3639 | 2014.03.13 20:45 | close | 1130 | 0.20 | 0.85434 | 0.84484 | 0.00000 | 15.80 | 9699.31 |
| 3640 | 2014.03.13 23:32 | buy | 1131 | 0.20 | 0.85329 | 0.00000 | 0.00000 | ||
| 3641 | 2014.03.13 23:32 | modify | 1131 | 0.20 | 0.85329 | 0.84459 | 0.00000 | ||
| 3642 | 2014.03.14 00:50 | close | 1131 | 0.20 | 0.85415 | 0.84459 | 0.00000 | 17.68 | 9716.99 |
| 3643 | 2014.03.14 05:11 | buy | 1132 | 0.20 | 0.85281 | 0.00000 | 0.00000 | ||
| 3644 | 2014.03.14 05:11 | modify | 1132 | 0.20 | 0.85281 | 0.84409 | 0.00000 | ||
| 3645 | 2014.03.14 06:39 | close | 1132 | 0.20 | 0.85371 | 0.84409 | 0.00000 | 18.00 | 9734.99 |
| 3646 | 2014.03.14 19:06 | buy | 1133 | 0.20 | 0.85313 | 0.00000 | 0.00000 | ||
| 3647 | 2014.03.14 19:06 | modify | 1133 | 0.20 | 0.85313 | 0.84441 | 0.00000 | ||
| 3648 | 2014.03.17 00:06 | modify | 1133 | 0.20 | 0.85313 | 0.85423 | 0.00000 | ||
| 3649 | 2014.03.17 00:07 | close | 1133 | 0.20 | 0.85441 | 0.85423 | 0.00000 | 26.08 | 9761.07 |
| 3650 | 2014.03.17 12:37 | buy | 1134 | 0.20 | 0.85703 | 0.00000 | 0.00000 | ||
| 3651 | 2014.03.17 12:37 | modify | 1134 | 0.20 | 0.85703 | 0.84834 | 0.00000 | ||
| 3652 | 2014.03.17 15:17 | close | 1134 | 0.20 | 0.85740 | 0.84834 | 0.00000 | 7.40 | 9768.47 |
| 3653 | 2014.03.18 07:16 | buy | 1135 | 0.20 | 0.85475 | 0.00000 | 0.00000 | ||
| 3654 | 2014.03.18 07:16 | modify | 1135 | 0.20 | 0.85475 | 0.84606 | 0.00000 | ||
| 3655 | 2014.03.18 08:45 | close | 1135 | 0.20 | 0.85560 | 0.84606 | 0.00000 | 17.00 | 9785.47 |
| 3656 | 2014.03.18 18:46 | buy | 1136 | 0.20 | 0.86272 | 0.00000 | 0.00000 | ||
| 3657 | 2014.03.18 18:46 | modify | 1136 | 0.20 | 0.86272 | 0.85399 | 0.00000 | ||
| 3658 | 2014.03.19 16:50 | close | 1136 | 0.20 | 0.86303 | 0.85399 | 0.00000 | 6.68 | 9792.15 |
| 3659 | 2014.03.20 16:36 | sell | 1137 | 0.20 | 0.85474 | 0.00000 | 0.00000 | ||
| 3660 | 2014.03.20 16:36 | modify | 1137 | 0.20 | 0.85474 | 0.86340 | 0.00000 | ||
| 3661 | 2014.03.20 17:31 | close | 1137 | 0.20 | 0.85380 | 0.86340 | 0.00000 | 18.80 | 9810.95 |
| 3662 | 2014.03.21 11:46 | buy | 1138 | 0.20 | 0.85538 | 0.00000 | 0.00000 | ||
| 3663 | 2014.03.21 11:46 | modify | 1138 | 0.20 | 0.85538 | 0.84668 | 0.00000 | ||
| 3664 | 2014.03.21 17:16 | close | 1138 | 0.20 | 0.85572 | 0.84668 | 0.00000 | 6.80 | 9817.75 |
| 3665 | 2014.03.21 18:31 | buy | 1139 | 0.20 | 0.85355 | 0.00000 | 0.00000 | ||
| 3666 | 2014.03.21 18:31 | modify | 1139 | 0.20 | 0.85355 | 0.84488 | 0.00000 | ||
| 3667 | 2014.03.21 18:40 | close | 1139 | 0.20 | 0.85446 | 0.84488 | 0.00000 | 18.20 | 9835.95 |
| 3668 | 2014.03.24 04:07 | sell | 1140 | 0.20 | 0.85392 | 0.00000 | 0.00000 | ||
| 3669 | 2014.03.24 04:07 | modify | 1140 | 0.20 | 0.85392 | 0.86262 | 0.00000 | ||
| 3670 | 2014.03.24 07:15 | close | 1140 | 0.20 | 0.85328 | 0.86262 | 0.00000 | 12.80 | 9848.75 |
| 3671 | 2014.03.24 13:11 | sell | 1141 | 0.20 | 0.85453 | 0.00000 | 0.00000 | ||
| 3672 | 2014.03.24 13:11 | modify | 1141 | 0.20 | 0.85453 | 0.86323 | 0.00000 | ||
| 3673 | 2014.03.24 15:05 | close | 1141 | 0.20 | 0.85364 | 0.86323 | 0.00000 | 17.80 | 9866.55 |
| 3674 | 2014.03.24 17:46 | sell | 1142 | 0.20 | 0.85535 | 0.00000 | 0.00000 | ||
| 3675 | 2014.03.24 17:46 | modify | 1142 | 0.20 | 0.85535 | 0.86407 | 0.00000 | ||
| 3676 | 2014.03.24 18:57 | close | 1142 | 0.20 | 0.85440 | 0.86407 | 0.00000 | 19.00 | 9885.55 |
| 3677 | 2014.03.24 19:18 | buy | 1143 | 0.20 | 0.85384 | 0.00000 | 0.00000 | ||
| 3678 | 2014.03.24 19:18 | modify | 1143 | 0.20 | 0.85384 | 0.84515 | 0.00000 | ||
| 3679 | 2014.03.24 20:38 | close | 1143 | 0.20 | 0.85480 | 0.84515 | 0.00000 | 19.20 | 9904.75 |
| 3680 | 2014.03.25 04:50 | buy | 1144 | 0.20 | 0.85489 | 0.00000 | 0.00000 | ||
| 3681 | 2014.03.25 04:50 | modify | 1144 | 0.20 | 0.85489 | 0.84617 | 0.00000 | ||
| 3682 | 2014.03.25 06:45 | close | 1144 | 0.20 | 0.85529 | 0.84617 | 0.00000 | 8.00 | 9912.75 |
| 3683 | 2014.03.25 12:39 | buy | 1145 | 0.20 | 0.85462 | 0.00000 | 0.00000 | ||
| 3684 | 2014.03.25 12:39 | modify | 1145 | 0.20 | 0.85462 | 0.84593 | 0.00000 | ||
| 3685 | 2014.03.25 14:21 | close | 1145 | 0.20 | 0.85563 | 0.84593 | 0.00000 | 20.20 | 9932.95 |
| 3686 | 2014.03.27 12:31 | buy | 1146 | 0.20 | 0.86551 | 0.00000 | 0.00000 | ||
| 3687 | 2014.03.27 12:31 | modify | 1146 | 0.20 | 0.86551 | 0.85685 | 0.00000 | ||
| 3688 | 2014.03.27 13:53 | modify | 1146 | 0.20 | 0.86551 | 0.86661 | 0.00000 | ||
| 3689 | 2014.03.27 13:53 | s/l | 1146 | 0.20 | 0.86661 | 0.86661 | 0.00000 | 22.00 | 9954.95 |
| 3690 | 2014.03.27 21:54 | buy | 1147 | 0.20 | 0.86680 | 0.00000 | 0.00000 | ||
| 3691 | 2014.03.27 21:54 | modify | 1147 | 0.20 | 0.86680 | 0.85810 | 0.00000 | ||
| 3692 | 2014.03.28 00:06 | modify | 1147 | 0.20 | 0.86680 | 0.86790 | 0.00000 | ||
| 3693 | 2014.03.28 00:06 | s/l | 1147 | 0.20 | 0.86790 | 0.86790 | 0.00000 | 22.48 | 9977.43 |
| 3694 | 2014.03.28 04:32 | buy | 1148 | 0.20 | 0.86793 | 0.00000 | 0.00000 | ||
| 3695 | 2014.03.28 04:32 | modify | 1148 | 0.20 | 0.86793 | 0.85924 | 0.00000 | ||
| 3696 | 2014.03.28 07:05 | close | 1148 | 0.20 | 0.86879 | 0.85924 | 0.00000 | 17.20 | 9994.63 |
| 3697 | 2014.03.28 10:32 | buy | 1149 | 0.20 | 0.86824 | 0.00000 | 0.00000 | ||
| 3698 | 2014.03.28 10:32 | modify | 1149 | 0.20 | 0.86824 | 0.85951 | 0.00000 | ||
| 3699 | 2014.03.31 06:21 | sell | 1150 | 0.20 | 0.86685 | 0.00000 | 0.00000 | ||
| 3700 | 2014.03.31 06:21 | modify | 1150 | 0.20 | 0.86685 | 0.87555 | 0.00000 | ||
| 3701 | 2014.03.31 07:37 | close | 1150 | 0.20 | 0.86595 | 0.87555 | 0.00000 | 18.00 | 10012.63 |
| 3702 | 2014.03.31 11:27 | close | 1149 | 0.20 | 0.86451 | 0.85951 | 0.00000 | -74.12 | 9938.51 |
| 3703 | 2014.03.31 14:48 | sell | 1151 | 0.20 | 0.86682 | 0.00000 | 0.00000 | ||
| 3704 | 2014.03.31 14:48 | modify | 1151 | 0.20 | 0.86682 | 0.87580 | 0.00000 | ||
| 3705 | 2014.04.01 10:51 | buy | 1152 | 0.20 | 0.86721 | 0.00000 | 0.00000 | ||
| 3706 | 2014.04.01 10:51 | modify | 1152 | 0.20 | 0.86721 | 0.85849 | 0.00000 | ||
| 3707 | 2014.04.01 11:10 | close | 1151 | 0.20 | 0.86641 | 0.87580 | 0.00000 | 7.28 | 9945.79 |
| 3708 | 2014.04.01 21:04 | close | 1152 | 0.20 | 0.86350 | 0.85849 | 0.00000 | -74.20 | 9871.59 |
| 3709 | 2014.04.02 07:02 | sell | 1153 | 0.20 | 0.86059 | 0.00000 | 0.00000 | ||
| 3710 | 2014.04.02 07:02 | modify | 1153 | 0.20 | 0.86059 | 0.86930 | 0.00000 | ||
| 3711 | 2014.04.02 08:02 | close | 1153 | 0.20 | 0.85959 | 0.86930 | 0.00000 | 20.00 | 9891.59 |
| 3712 | 2014.04.02 20:31 | sell | 1154 | 0.20 | 0.85627 | 0.00000 | 0.00000 | ||
| 3713 | 2014.04.02 20:31 | modify | 1154 | 0.20 | 0.85627 | 0.86493 | 0.00000 | ||
| 3714 | 2014.04.03 00:53 | close | 1154 | 0.20 | 0.85590 | 0.86493 | 0.00000 | 4.64 | 9896.23 |
| 3715 | 2014.04.03 10:49 | sell | 1155 | 0.20 | 0.85346 | 0.00000 | 0.00000 | ||
| 3716 | 2014.04.03 10:49 | modify | 1155 | 0.20 | 0.85346 | 0.86220 | 0.00000 | ||
| 3717 | 2014.04.03 12:21 | modify | 1155 | 0.20 | 0.85346 | 0.85236 | 0.00000 | ||
| 3718 | 2014.04.03 12:22 | s/l | 1155 | 0.20 | 0.85236 | 0.85236 | 0.00000 | 22.00 | 9918.23 |
| 3719 | 2014.04.07 14:01 | sell | 1156 | 0.20 | 0.85997 | 0.00000 | 0.00000 | ||
| 3720 | 2014.04.07 14:01 | modify | 1156 | 0.20 | 0.85997 | 0.86865 | 0.00000 | ||
| 3721 | 2014.04.07 16:45 | close | 1156 | 0.20 | 0.85948 | 0.86865 | 0.00000 | 9.80 | 9928.03 |
| 3722 | 2014.04.08 14:32 | buy | 1157 | 0.20 | 0.86506 | 0.00000 | 0.00000 | ||
| 3723 | 2014.04.08 14:32 | modify | 1157 | 0.20 | 0.86506 | 0.85637 | 0.00000 | ||
| 3724 | 2014.04.08 15:21 | close | 1157 | 0.20 | 0.86608 | 0.85637 | 0.00000 | 20.40 | 9948.43 |
| 3725 | 2014.04.09 06:32 | buy | 1158 | 0.20 | 0.86924 | 0.00000 | 0.00000 | ||
| 3726 | 2014.04.09 06:32 | modify | 1158 | 0.20 | 0.86924 | 0.86053 | 0.00000 | ||
| 3727 | 2014.04.09 15:00 | close | 1158 | 0.20 | 0.86525 | 0.86053 | 0.00000 | -79.80 | 9868.63 |
| 3728 | 2014.04.10 03:50 | buy | 1159 | 0.20 | 0.87134 | 0.00000 | 0.00000 | ||
| 3729 | 2014.04.10 03:50 | modify | 1159 | 0.20 | 0.87134 | 0.86264 | 0.00000 | ||
| 3730 | 2014.04.10 06:34 | modify | 1159 | 0.20 | 0.87134 | 0.87244 | 0.00000 | ||
| 3731 | 2014.04.10 06:34 | s/l | 1159 | 0.20 | 0.87244 | 0.87244 | 0.00000 | 22.00 | 9890.63 |
| 3732 | 2014.04.10 10:05 | buy | 1160 | 0.20 | 0.87175 | 0.00000 | 0.00000 | ||
| 3733 | 2014.04.10 10:05 | modify | 1160 | 0.20 | 0.87175 | 0.86304 | 0.00000 | ||
| 3734 | 2014.04.10 19:33 | close | 1160 | 0.20 | 0.86803 | 0.86304 | 0.00000 | -74.40 | 9816.23 |
| 3735 | 2014.04.11 07:31 | sell | 1161 | 0.20 | 0.86714 | 0.00000 | 0.00000 | ||
| 3736 | 2014.04.11 07:31 | modify | 1161 | 0.20 | 0.86714 | 0.87584 | 0.00000 | ||
| 3737 | 2014.04.11 11:31 | buy | 1162 | 0.20 | 0.86695 | 0.00000 | 0.00000 | ||
| 3738 | 2014.04.11 11:31 | modify | 1162 | 0.20 | 0.86695 | 0.85815 | 0.00000 | ||
| 3739 | 2014.04.11 11:32 | close | 1161 | 0.20 | 0.86665 | 0.87584 | 0.00000 | 9.80 | 9826.03 |
| 3740 | 2014.04.11 13:16 | close | 1162 | 0.20 | 0.86779 | 0.85815 | 0.00000 | 16.80 | 9842.83 |
| 3741 | 2014.04.14 02:14 | buy | 1163 | 0.20 | 0.86729 | 0.00000 | 0.00000 | ||
| 3742 | 2014.04.14 02:14 | modify | 1163 | 0.20 | 0.86729 | 0.85861 | 0.00000 | ||
| 3743 | 2014.04.14 03:17 | close | 1163 | 0.20 | 0.86812 | 0.85861 | 0.00000 | 16.60 | 9859.43 |
| 3744 | 2014.04.14 14:37 | sell | 1164 | 0.20 | 0.86742 | 0.00000 | 0.00000 | ||
| 3745 | 2014.04.14 14:37 | modify | 1164 | 0.20 | 0.86742 | 0.87614 | 0.00000 | ||
| 3746 | 2014.04.14 16:04 | close | 1164 | 0.20 | 0.86645 | 0.87614 | 0.00000 | 19.40 | 9878.83 |
| 3747 | 2014.04.15 01:16 | buy | 1165 | 0.20 | 0.86700 | 0.00000 | 0.00000 | ||
| 3748 | 2014.04.15 01:16 | modify | 1165 | 0.20 | 0.86700 | 0.85830 | 0.00000 | ||
| 3749 | 2014.04.15 09:56 | sell | 1166 | 0.20 | 0.86538 | 0.00000 | 0.00000 | ||
| 3750 | 2014.04.15 09:56 | modify | 1166 | 0.20 | 0.86538 | 0.87409 | 0.00000 | ||
| 3751 | 2014.04.15 10:11 | close | 1166 | 0.20 | 0.86435 | 0.87409 | 0.00000 | 20.60 | 9899.43 |
| 3752 | 2014.04.15 12:47 | close | 1165 | 0.20 | 0.86319 | 0.85830 | 0.00000 | -76.20 | 9823.23 |
| 3753 | 2014.04.15 18:32 | sell | 1167 | 0.20 | 0.86432 | 0.00000 | 0.00000 | ||
| 3754 | 2014.04.15 18:32 | modify | 1167 | 0.20 | 0.86432 | 0.87305 | 0.00000 | ||
| 3755 | 2014.04.15 22:46 | close | 1167 | 0.20 | 0.86031 | 0.87305 | 0.00000 | 80.20 | 9903.43 |
| 3756 | 2014.04.16 08:46 | sell | 1168 | 0.20 | 0.86076 | 0.00000 | 0.00000 | ||
| 3757 | 2014.04.16 08:46 | modify | 1168 | 0.20 | 0.86076 | 0.86943 | 0.00000 | ||
| 3758 | 2014.04.16 09:13 | close | 1168 | 0.20 | 0.85989 | 0.86943 | 0.00000 | 17.40 | 9920.83 |
| 3759 | 2014.04.16 16:16 | sell | 1169 | 0.20 | 0.86162 | 0.00000 | 0.00000 | ||
| 3760 | 2014.04.16 16:16 | modify | 1169 | 0.20 | 0.86162 | 0.87033 | 0.00000 | ||
| 3761 | 2014.04.17 03:18 | buy | 1170 | 0.20 | 0.86253 | 0.00000 | 0.00000 | ||
| 3762 | 2014.04.17 03:18 | modify | 1170 | 0.20 | 0.86253 | 0.85385 | 0.00000 | ||
| 3763 | 2014.04.17 04:26 | close | 1169 | 0.20 | 0.86129 | 0.87033 | 0.00000 | 3.84 | 9924.67 |
| 3764 | 2014.04.17 06:00 | close | 1170 | 0.20 | 0.86319 | 0.85385 | 0.00000 | 13.20 | 9937.87 |
| 3765 | 2014.04.17 10:47 | buy | 1171 | 0.20 | 0.86126 | 0.00000 | 0.00000 | ||
| 3766 | 2014.04.17 10:47 | modify | 1171 | 0.20 | 0.86126 | 0.85258 | 0.00000 | ||
| 3767 | 2014.04.17 16:19 | close | 1171 | 0.20 | 0.85749 | 0.85258 | 0.00000 | -75.40 | 9862.47 |
| 3768 | 2014.04.22 14:46 | buy | 1172 | 0.20 | 0.86001 | 0.00000 | 0.00000 | ||
| 3769 | 2014.04.22 14:46 | modify | 1172 | 0.20 | 0.86001 | 0.85129 | 0.00000 | ||
| 3770 | 2014.04.22 20:45 | close | 1172 | 0.20 | 0.86043 | 0.85129 | 0.00000 | 8.40 | 9870.87 |
| 3771 | 2014.04.23 15:18 | sell | 1173 | 0.20 | 0.85897 | 0.00000 | 0.00000 | ||
| 3772 | 2014.04.23 15:18 | modify | 1173 | 0.20 | 0.85897 | 0.86767 | 0.00000 | ||
| 3773 | 2014.04.23 15:41 | close | 1173 | 0.20 | 0.85814 | 0.86767 | 0.00000 | 16.60 | 9887.47 |
| 3774 | 2014.04.23 19:57 | sell | 1174 | 0.20 | 0.85906 | 0.00000 | 0.00000 | ||
| 3775 | 2014.04.23 19:57 | modify | 1174 | 0.20 | 0.85906 | 0.86776 | 0.00000 | ||
| 3776 | 2014.04.23 20:30 | close | 1174 | 0.20 | 0.85790 | 0.86776 | 0.00000 | 23.20 | 9910.67 |
| 3777 | 2014.04.24 07:34 | buy | 1175 | 0.20 | 0.86117 | 0.00000 | 0.00000 | ||
| 3778 | 2014.04.24 07:34 | modify | 1175 | 0.20 | 0.86117 | 0.85247 | 0.00000 | ||
| 3779 | 2014.04.24 10:13 | close | 1175 | 0.20 | 0.85727 | 0.85247 | 0.00000 | -78.00 | 9832.67 |
| 3780 | 2014.04.24 10:13 | buy | 1176 | 0.20 | 0.85736 | 0.00000 | 0.00000 | ||
| 3781 | 2014.04.24 10:13 | modify | 1176 | 0.20 | 0.85736 | 0.84869 | 0.00000 | ||
| 3782 | 2014.04.24 18:29 | sell | 1177 | 0.20 | 0.85660 | 0.00000 | 0.00000 | ||
| 3783 | 2014.04.24 18:29 | modify | 1177 | 0.20 | 0.85660 | 0.86531 | 0.00000 | ||
| 3784 | 2014.04.24 23:00 | close | 1177 | 0.20 | 0.85616 | 0.86531 | 0.00000 | 8.80 | 9841.47 |
| 3785 | 2014.04.25 08:05 | close | 1176 | 0.20 | 0.85770 | 0.84869 | 0.00000 | 7.28 | 9848.75 |
| 3786 | 2014.04.28 18:46 | sell | 1178 | 0.20 | 0.85395 | 0.00000 | 0.00000 | ||
| 3787 | 2014.04.28 18:46 | modify | 1178 | 0.20 | 0.85395 | 0.86264 | 0.00000 | ||
| 3788 | 2014.04.28 23:30 | close | 1178 | 0.20 | 0.85353 | 0.86264 | 0.00000 | 8.40 | 9857.15 |
| 3789 | 2014.04.30 22:58 | buy | 1179 | 0.20 | 0.86116 | 0.00000 | 0.00000 | ||
| 3790 | 2014.04.30 22:58 | modify | 1179 | 0.20 | 0.86116 | 0.85246 | 0.00000 | ||
| 3791 | 2014.05.01 01:15 | close | 1179 | 0.20 | 0.86184 | 0.85246 | 0.00000 | 15.04 | 9872.19 |
| 3792 | 2014.05.01 11:51 | buy | 1180 | 0.20 | 0.86140 | 0.00000 | 0.00000 | ||
| 3793 | 2014.05.01 11:51 | modify | 1180 | 0.20 | 0.86140 | 0.85272 | 0.00000 | ||
| 3794 | 2014.05.01 14:15 | close | 1180 | 0.20 | 0.86193 | 0.85272 | 0.00000 | 10.60 | 9882.79 |
| 3795 | 2014.05.02 11:46 | buy | 1181 | 0.20 | 0.86389 | 0.00000 | 0.00000 | ||
| 3796 | 2014.05.02 11:46 | modify | 1181 | 0.20 | 0.86389 | 0.85520 | 0.00000 | ||
| 3797 | 2014.05.02 12:13 | close | 1181 | 0.20 | 0.86473 | 0.85520 | 0.00000 | 16.80 | 9899.59 |
| 3798 | 2014.05.06 15:04 | buy | 1182 | 0.20 | 0.87561 | 0.00000 | 0.00000 | ||
| 3799 | 2014.05.06 15:04 | modify | 1182 | 0.20 | 0.87561 | 0.86691 | 0.00000 | ||
| 3800 | 2014.05.06 15:58 | close | 1182 | 0.20 | 0.87658 | 0.86691 | 0.00000 | 19.40 | 9918.99 |
| 3801 | 2014.05.06 18:32 | buy | 1183 | 0.20 | 0.87562 | 0.00000 | 0.00000 | ||
| 3802 | 2014.05.06 18:32 | modify | 1183 | 0.20 | 0.87562 | 0.86695 | 0.00000 | ||
| 3803 | 2014.05.06 21:35 | close | 1183 | 0.20 | 0.87187 | 0.86695 | 0.00000 | -75.00 | 9843.99 |
| 3804 | 2014.05.06 21:49 | buy | 1184 | 0.20 | 0.87007 | 0.00000 | 0.00000 | ||
| 3805 | 2014.05.06 21:49 | modify | 1184 | 0.20 | 0.87007 | 0.86136 | 0.00000 | ||
| 3806 | 2014.05.06 21:53 | modify | 1184 | 0.20 | 0.87007 | 0.87117 | 0.00000 | ||
| 3807 | 2014.05.06 21:54 | s/l | 1184 | 0.20 | 0.87117 | 0.87117 | 0.00000 | 22.00 | 9865.99 |
| 3808 | 2014.05.07 12:10 | sell | 1185 | 0.20 | 0.86835 | 0.00000 | 0.00000 | ||
| 3809 | 2014.05.07 12:10 | modify | 1185 | 0.20 | 0.86835 | 0.87706 | 0.00000 | ||
| 3810 | 2014.05.07 13:12 | close | 1185 | 0.20 | 0.86731 | 0.87706 | 0.00000 | 20.80 | 9886.79 |
| 3811 | 2014.05.07 18:07 | sell | 1186 | 0.20 | 0.86810 | 0.00000 | 0.00000 | ||
| 3812 | 2014.05.07 18:08 | modify | 1186 | 0.20 | 0.86810 | 0.87677 | 0.00000 | ||
| 3813 | 2014.05.07 19:06 | modify | 1186 | 0.20 | 0.86810 | 0.86700 | 0.00000 | ||
| 3814 | 2014.05.07 19:07 | close | 1186 | 0.20 | 0.86698 | 0.86700 | 0.00000 | 22.40 | 9909.19 |
| 3815 | 2014.05.08 03:17 | sell | 1187 | 0.20 | 0.86623 | 0.00000 | 0.00000 | ||
| 3816 | 2014.05.08 03:17 | modify | 1187 | 0.20 | 0.86623 | 0.87494 | 0.00000 | ||
| 3817 | 2014.05.08 04:02 | close | 1187 | 0.20 | 0.86543 | 0.87494 | 0.00000 | 16.00 | 9925.19 |
| 3818 | 2014.05.08 16:01 | sell | 1188 | 0.20 | 0.86575 | 0.00000 | 0.00000 | ||
| 3819 | 2014.05.08 16:01 | modify | 1188 | 0.20 | 0.86575 | 0.87445 | 0.00000 | ||
| 3820 | 2014.05.08 17:05 | close | 1188 | 0.20 | 0.86492 | 0.87445 | 0.00000 | 16.60 | 9941.79 |
| 3821 | 2014.05.09 03:18 | sell | 1189 | 0.20 | 0.86489 | 0.00000 | 0.00000 | ||
| 3822 | 2014.05.09 03:18 | modify | 1189 | 0.20 | 0.86489 | 0.87359 | 0.00000 | ||
| 3823 | 2014.05.09 04:34 | modify | 1189 | 0.20 | 0.86489 | 0.86379 | 0.00000 | ||
| 3824 | 2014.05.09 04:35 | close | 1189 | 0.20 | 0.86368 | 0.86379 | 0.00000 | 24.20 | 9965.99 |
| 3825 | 2014.05.09 06:08 | sell | 1190 | 0.20 | 0.86508 | 0.00000 | 0.00000 | ||
| 3826 | 2014.05.09 06:08 | modify | 1190 | 0.20 | 0.86508 | 0.87375 | 0.00000 | ||
| 3827 | 2014.05.09 08:42 | close | 1190 | 0.20 | 0.86424 | 0.87375 | 0.00000 | 16.80 | 9982.79 |
| 3828 | 2014.05.09 20:04 | sell | 1191 | 0.20 | 0.86173 | 0.00000 | 0.00000 | ||
| 3829 | 2014.05.09 20:04 | modify | 1191 | 0.20 | 0.86173 | 0.87043 | 0.00000 | ||
| 3830 | 2014.05.12 14:54 | close | 1191 | 0.20 | 0.86128 | 0.87043 | 0.00000 | 8.08 | 9990.87 |
| 3831 | 2014.05.13 22:32 | sell | 1192 | 0.20 | 0.86434 | 0.00000 | 0.00000 | ||
| 3832 | 2014.05.13 22:32 | modify | 1192 | 0.20 | 0.86434 | 0.87304 | 0.00000 | ||
| 3833 | 2014.05.13 22:47 | modify | 1192 | 0.20 | 0.86434 | 0.86324 | 0.00000 | ||
| 3834 | 2014.05.13 22:47 | s/l | 1192 | 0.20 | 0.86324 | 0.86324 | 0.00000 | 22.00 | 10012.87 |
| 3835 | 2014.05.14 01:35 | sell | 1193 | 0.21 | 0.86414 | 0.00000 | 0.00000 | ||
| 3836 | 2014.05.14 01:35 | modify | 1193 | 0.21 | 0.86414 | 0.87285 | 0.00000 | ||
| 3837 | 2014.05.15 04:50 | close | 1193 | 0.21 | 0.86789 | 0.87285 | 0.00000 | -81.65 | 9931.23 |
| 3838 | 2014.05.19 16:06 | buy | 1194 | 0.20 | 0.86337 | 0.00000 | 0.00000 | ||
| 3839 | 2014.05.19 16:06 | modify | 1194 | 0.20 | 0.86337 | 0.85466 | 0.00000 | ||
| 3840 | 2014.05.20 06:42 | close | 1194 | 0.20 | 0.85947 | 0.85466 | 0.00000 | -77.52 | 9853.71 |
| 3841 | 2014.05.21 08:46 | sell | 1195 | 0.20 | 0.85826 | 0.00000 | 0.00000 | ||
| 3842 | 2014.05.21 08:46 | modify | 1195 | 0.20 | 0.85826 | 0.86697 | 0.00000 | ||
| 3843 | 2014.05.21 10:27 | close | 1195 | 0.20 | 0.85743 | 0.86697 | 0.00000 | 16.60 | 9870.31 |
| 3844 | 2014.05.21 18:48 | sell | 1196 | 0.20 | 0.85634 | 0.00000 | 0.00000 | ||
| 3845 | 2014.05.21 18:48 | modify | 1196 | 0.20 | 0.85634 | 0.86505 | 0.00000 | ||
| 3846 | 2014.05.22 01:19 | close | 1196 | 0.20 | 0.85592 | 0.86505 | 0.00000 | 5.64 | 9875.95 |
| 3847 | 2014.05.22 02:32 | sell | 1197 | 0.20 | 0.85817 | 0.00000 | 0.00000 | ||
| 3848 | 2014.05.22 02:32 | modify | 1197 | 0.20 | 0.85817 | 0.86683 | 0.00000 | ||
| 3849 | 2014.05.22 08:15 | close | 1197 | 0.20 | 0.85762 | 0.86683 | 0.00000 | 11.00 | 9886.95 |
| 3850 | 2014.05.22 15:46 | buy | 1198 | 0.20 | 0.85597 | 0.00000 | 0.00000 | ||
| 3851 | 2014.05.22 15:46 | modify | 1198 | 0.20 | 0.85597 | 0.84727 | 0.00000 | ||
| 3852 | 2014.05.22 19:01 | sell | 1199 | 0.20 | 0.85623 | 0.00000 | 0.00000 | ||
| 3853 | 2014.05.22 19:01 | modify | 1199 | 0.20 | 0.85623 | 0.86492 | 0.00000 | ||
| 3854 | 2014.05.22 19:03 | close | 1198 | 0.20 | 0.85636 | 0.84727 | 0.00000 | 7.80 | 9894.75 |
| 3855 | 2014.05.23 00:51 | close | 1199 | 0.20 | 0.85592 | 0.86492 | 0.00000 | 5.28 | 9900.03 |
| 3856 | 2014.05.28 19:32 | sell | 1200 | 0.20 | 0.84942 | 0.00000 | 0.00000 | ||
| 3857 | 2014.05.28 19:32 | modify | 1200 | 0.20 | 0.84942 | 0.85810 | 0.00000 | ||
| 3858 | 2014.05.29 00:00 | close | 1200 | 0.20 | 0.84826 | 0.85810 | 0.00000 | 20.44 | 9920.47 |
| 3859 | 2014.05.29 03:16 | sell | 1201 | 0.20 | 0.84979 | 0.00000 | 0.00000 | ||
| 3860 | 2014.05.29 03:16 | modify | 1201 | 0.20 | 0.84979 | 0.85848 | 0.00000 | ||
| 3861 | 2014.05.29 03:52 | close | 1201 | 0.20 | 0.84887 | 0.85848 | 0.00000 | 18.40 | 9938.87 |
| 3862 | 2014.05.29 09:31 | sell | 1202 | 0.20 | 0.85075 | 0.00000 | 0.00000 | ||
| 3863 | 2014.05.29 09:31 | modify | 1202 | 0.20 | 0.85075 | 0.85945 | 0.00000 | ||
| 3864 | 2014.05.29 11:15 | close | 1202 | 0.20 | 0.84972 | 0.85945 | 0.00000 | 20.60 | 9959.47 |
| 3865 | 2014.05.29 20:10 | sell | 1203 | 0.20 | 0.84736 | 0.00000 | 0.00000 | ||
| 3866 | 2014.05.29 20:10 | modify | 1203 | 0.20 | 0.84736 | 0.85611 | 0.00000 | ||
| 3867 | 2014.05.30 01:46 | close | 1203 | 0.20 | 0.85111 | 0.85611 | 0.00000 | -75.92 | 9883.55 |
| 3868 | 2014.05.30 01:46 | sell | 1204 | 0.20 | 0.85102 | 0.00000 | 0.00000 | ||
| 3869 | 2014.05.30 01:46 | modify | 1204 | 0.20 | 0.85102 | 0.85970 | 0.00000 | ||
| 3870 | 2014.05.30 01:55 | close | 1204 | 0.20 | 0.85005 | 0.85970 | 0.00000 | 19.40 | 9902.95 |
| 3871 | 2014.05.30 04:49 | sell | 1205 | 0.20 | 0.85077 | 0.00000 | 0.00000 | ||
| 3872 | 2014.05.30 04:49 | modify | 1205 | 0.20 | 0.85077 | 0.85947 | 0.00000 | ||
| 3873 | 2014.05.30 06:14 | close | 1205 | 0.20 | 0.84994 | 0.85947 | 0.00000 | 16.60 | 9919.55 |
| 3874 | 2014.05.30 06:46 | buy | 1206 | 0.20 | 0.84919 | 0.00000 | 0.00000 | ||
| 3875 | 2014.05.30 06:46 | modify | 1206 | 0.20 | 0.84919 | 0.84050 | 0.00000 | ||
| 3876 | 2014.05.30 15:16 | close | 1206 | 0.20 | 0.84951 | 0.84050 | 0.00000 | 6.40 | 9925.95 |
| 3877 | 2014.05.30 20:51 | sell | 1207 | 0.20 | 0.84968 | 0.00000 | 0.00000 | ||
| 3878 | 2014.05.30 20:51 | modify | 1207 | 0.20 | 0.84968 | 0.85840 | 0.00000 | ||
| 3879 | 2014.06.01 21:10 | close | 1207 | 0.20 | 0.84867 | 0.85840 | 0.00000 | 20.20 | 9946.15 |
| 3880 | 2014.06.02 00:17 | buy | 1208 | 0.20 | 0.84813 | 0.00000 | 0.00000 | ||
| 3881 | 2014.06.02 00:17 | modify | 1208 | 0.20 | 0.84813 | 0.83944 | 0.00000 | ||
| 3882 | 2014.06.02 18:35 | close | 1208 | 0.20 | 0.84427 | 0.83944 | 0.00000 | -77.20 | 9868.95 |
| 3883 | 2014.06.03 05:50 | sell | 1209 | 0.20 | 0.84694 | 0.00000 | 0.00000 | ||
| 3884 | 2014.06.03 05:50 | modify | 1209 | 0.20 | 0.84694 | 0.85566 | 0.00000 | ||
| 3885 | 2014.06.03 09:45 | close | 1209 | 0.20 | 0.84623 | 0.85566 | 0.00000 | 14.20 | 9883.15 |
| 3886 | 2014.06.03 10:39 | buy | 1210 | 0.20 | 0.84580 | 0.00000 | 0.00000 | ||
| 3887 | 2014.06.03 10:39 | modify | 1210 | 0.20 | 0.84580 | 0.83710 | 0.00000 | ||
| 3888 | 2014.06.03 18:48 | close | 1210 | 0.20 | 0.84200 | 0.83710 | 0.00000 | -76.00 | 9807.15 |
| 3889 | 2014.06.05 04:18 | sell | 1211 | 0.20 | 0.84453 | 0.00000 | 0.00000 | ||
| 3890 | 2014.06.05 04:18 | modify | 1211 | 0.20 | 0.84453 | 0.85323 | 0.00000 | ||
| 3891 | 2014.06.05 05:25 | close | 1211 | 0.20 | 0.84372 | 0.85323 | 0.00000 | 16.20 | 9823.35 |
| 3892 | 2014.06.05 21:03 | buy | 1212 | 0.20 | 0.84972 | 0.00000 | 0.00000 | ||
| 3893 | 2014.06.05 21:03 | modify | 1212 | 0.20 | 0.84972 | 0.84102 | 0.00000 | ||
| 3894 | 2014.06.06 07:00 | close | 1212 | 0.20 | 0.85011 | 0.84102 | 0.00000 | 8.28 | 9831.63 |
| 3895 | 2014.06.09 13:17 | buy | 1213 | 0.20 | 0.85045 | 0.00000 | 0.00000 | ||
| 3896 | 2014.06.09 13:17 | modify | 1213 | 0.20 | 0.85045 | 0.84176 | 0.00000 | ||
| 3897 | 2014.06.10 06:00 | close | 1213 | 0.20 | 0.85148 | 0.84176 | 0.00000 | 21.08 | 9852.71 |
| 3898 | 2014.06.10 12:01 | sell | 1214 | 0.20 | 0.85156 | 0.00000 | 0.00000 | ||
| 3899 | 2014.06.10 12:01 | modify | 1214 | 0.20 | 0.85156 | 0.86024 | 0.00000 | ||
| 3900 | 2014.06.10 14:15 | close | 1214 | 0.20 | 0.85086 | 0.86024 | 0.00000 | 14.00 | 9866.71 |
| 3901 | 2014.06.11 14:17 | buy | 1215 | 0.20 | 0.85412 | 0.00000 | 0.00000 | ||
| 3902 | 2014.06.11 14:17 | modify | 1215 | 0.20 | 0.85412 | 0.84542 | 0.00000 | ||
| 3903 | 2014.06.11 15:05 | close | 1215 | 0.20 | 0.85493 | 0.84542 | 0.00000 | 16.20 | 9882.91 |
| 3904 | 2014.06.12 22:54 | buy | 1216 | 0.20 | 0.86809 | 0.00000 | 0.00000 | ||
| 3905 | 2014.06.12 22:54 | modify | 1216 | 0.20 | 0.86809 | 0.85941 | 0.00000 | ||
| 3906 | 2014.06.16 03:38 | close | 1216 | 0.20 | 0.86840 | 0.85941 | 0.00000 | 7.16 | 9890.07 |
| 3907 | 2014.06.16 07:49 | buy | 1217 | 0.20 | 0.86736 | 0.00000 | 0.00000 | ||
| 3908 | 2014.06.16 07:49 | modify | 1217 | 0.20 | 0.86736 | 0.85866 | 0.00000 | ||
| 3909 | 2014.06.16 10:45 | close | 1217 | 0.20 | 0.86775 | 0.85866 | 0.00000 | 7.80 | 9897.87 |
| 3910 | 2014.06.17 06:26 | sell | 1218 | 0.20 | 0.86691 | 0.00000 | 0.00000 | ||
| 3911 | 2014.06.17 06:26 | modify | 1218 | 0.20 | 0.86691 | 0.87561 | 0.00000 | ||
| 3912 | 2014.06.17 07:16 | modify | 1218 | 0.20 | 0.86691 | 0.86581 | 0.00000 | ||
| 3913 | 2014.06.17 07:17 | close | 1218 | 0.20 | 0.86577 | 0.86581 | 0.00000 | 22.80 | 9920.67 |
| 3914 | 2014.06.19 01:31 | buy | 1219 | 0.20 | 0.87088 | 0.00000 | 0.00000 | ||
| 3915 | 2014.06.19 01:31 | modify | 1219 | 0.20 | 0.87088 | 0.86219 | 0.00000 | ||
| 3916 | 2014.06.19 02:55 | close | 1219 | 0.20 | 0.87170 | 0.86219 | 0.00000 | 16.40 | 9937.07 |
| 3917 | 2014.06.19 17:17 | buy | 1220 | 0.20 | 0.87073 | 0.00000 | 0.00000 | ||
| 3918 | 2014.06.19 17:17 | modify | 1220 | 0.20 | 0.87073 | 0.86202 | 0.00000 | ||
| 3919 | 2014.06.19 18:45 | close | 1220 | 0.20 | 0.87156 | 0.86202 | 0.00000 | 16.60 | 9953.67 |
| 3920 | 2014.06.26 13:48 | buy | 1221 | 0.20 | 0.87551 | 0.00000 | 0.00000 | ||
| 3921 | 2014.06.26 13:48 | modify | 1221 | 0.20 | 0.87551 | 0.86683 | 0.00000 | ||
| 3922 | 2014.06.26 14:47 | close | 1221 | 0.20 | 0.87631 | 0.86683 | 0.00000 | 16.00 | 9969.67 |
| 3923 | 2014.06.27 07:16 | buy | 1222 | 0.20 | 0.87714 | 0.00000 | 0.00000 | ||
| 3924 | 2014.06.27 07:16 | modify | 1222 | 0.20 | 0.87714 | 0.86844 | 0.00000 | ||
| 3925 | 2014.06.27 18:45 | close | 1222 | 0.20 | 0.87765 | 0.86844 | 0.00000 | 10.20 | 9979.87 |
| 3926 | 2014.06.30 01:32 | buy | 1223 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
| 3927 | 2014.06.30 01:32 | modify | 1223 | 0.20 | 0.87615 | 0.86742 | 0.00000 | ||
| 3928 | 2014.07.01 00:02 | close | 1223 | 0.20 | 0.87652 | 0.86742 | 0.00000 | 7.88 | 9987.75 |
| 3929 | 2014.07.01 08:56 | buy | 1224 | 0.20 | 0.87556 | 0.00000 | 0.00000 | ||
| 3930 | 2014.07.01 08:56 | modify | 1224 | 0.20 | 0.87556 | 0.86686 | 0.00000 | ||
| 3931 | 2014.07.01 11:55 | close | 1224 | 0.20 | 0.87587 | 0.86686 | 0.00000 | 6.20 | 9993.95 |
| 3932 | 2014.07.02 04:50 | buy | 1225 | 0.20 | 0.87490 | 0.00000 | 0.00000 | ||
| 3933 | 2014.07.02 04:50 | modify | 1225 | 0.20 | 0.87490 | 0.86627 | 0.00000 | ||
| 3934 | 2014.07.02 06:26 | close | 1225 | 0.20 | 0.87572 | 0.86627 | 0.00000 | 16.40 | 10010.35 |
| 3935 | 2014.07.03 18:22 | buy | 1226 | 0.21 | 0.87509 | 0.00000 | 0.00000 | ||
| 3936 | 2014.07.03 18:22 | modify | 1226 | 0.21 | 0.87509 | 0.86640 | 0.00000 | ||
| 3937 | 2014.07.03 20:46 | close | 1226 | 0.21 | 0.87543 | 0.86640 | 0.00000 | 7.14 | 10017.49 |
| 3938 | 2014.07.08 11:04 | buy | 1227 | 0.21 | 0.87819 | 0.00000 | 0.00000 | ||
| 3939 | 2014.07.08 11:04 | modify | 1227 | 0.21 | 0.87819 | 0.86952 | 0.00000 | ||
| 3940 | 2014.07.08 13:00 | close | 1227 | 0.21 | 0.87891 | 0.86952 | 0.00000 | 15.12 | 10032.61 |
| 3941 | 2014.07.10 07:01 | buy | 1228 | 0.21 | 0.88087 | 0.00000 | 0.00000 | ||
| 3942 | 2014.07.10 07:01 | modify | 1228 | 0.21 | 0.88087 | 0.87216 | 0.00000 | ||
| 3943 | 2014.07.10 07:31 | close | 1228 | 0.21 | 0.88184 | 0.87216 | 0.00000 | 20.37 | 10052.98 |
| 3944 | 2014.07.16 11:23 | sell | 1229 | 0.21 | 0.87117 | 0.00000 | 0.00000 | ||
| 3945 | 2014.07.16 11:23 | modify | 1229 | 0.21 | 0.87117 | 0.87987 | 0.00000 | ||
| 3946 | 2014.07.16 12:22 | modify | 1229 | 0.21 | 0.87117 | 0.87007 | 0.00000 | ||
| 3947 | 2014.07.16 12:22 | s/l | 1229 | 0.21 | 0.87007 | 0.87007 | 0.00000 | 23.10 | 10076.08 |
| 3948 | 2014.07.16 13:34 | sell | 1230 | 0.21 | 0.87162 | 0.00000 | 0.00000 | ||
| 3949 | 2014.07.16 13:34 | modify | 1230 | 0.21 | 0.87162 | 0.88031 | 0.00000 | ||
| 3950 | 2014.07.16 15:45 | close | 1230 | 0.21 | 0.87094 | 0.88031 | 0.00000 | 14.28 | 10090.36 |
| 3951 | 2014.07.17 06:01 | sell | 1231 | 0.21 | 0.87043 | 0.00000 | 0.00000 | ||
| 3952 | 2014.07.17 06:01 | modify | 1231 | 0.21 | 0.87043 | 0.87913 | 0.00000 | ||
| 3953 | 2014.07.17 06:35 | close | 1231 | 0.21 | 0.86941 | 0.87913 | 0.00000 | 21.42 | 10111.78 |
| 3954 | 2014.07.17 17:17 | sell | 1232 | 0.21 | 0.87008 | 0.00000 | 0.00000 | ||
| 3955 | 2014.07.17 17:17 | modify | 1232 | 0.21 | 0.87008 | 0.87878 | 0.00000 | ||
| 3956 | 2014.07.17 19:21 | close | 1232 | 0.21 | 0.86916 | 0.87878 | 0.00000 | 19.32 | 10131.10 |
| 3957 | 2014.07.18 02:46 | sell | 1233 | 0.21 | 0.86710 | 0.00000 | 0.00000 | ||
| 3958 | 2014.07.18 02:46 | modify | 1233 | 0.21 | 0.86710 | 0.87579 | 0.00000 | ||
| 3959 | 2014.07.18 13:14 | close | 1233 | 0.21 | 0.86675 | 0.87579 | 0.00000 | 7.35 | 10138.45 |
| 3960 | 2014.07.18 16:47 | sell | 1234 | 0.21 | 0.86850 | 0.00000 | 0.00000 | ||
| 3961 | 2014.07.18 16:47 | modify | 1234 | 0.21 | 0.86850 | 0.87721 | 0.00000 | ||
| 3962 | 2014.07.21 23:54 | close | 1234 | 0.21 | 0.86809 | 0.87721 | 0.00000 | 7.64 | 10146.09 |
| 3963 | 2014.07.22 13:06 | sell | 1235 | 0.21 | 0.86947 | 0.00000 | 0.00000 | ||
| 3964 | 2014.07.22 13:06 | modify | 1235 | 0.21 | 0.86947 | 0.87815 | 0.00000 | ||
| 3965 | 2014.07.22 13:15 | close | 1235 | 0.21 | 0.86860 | 0.87815 | 0.00000 | 18.27 | 10164.36 |
| 3966 | 2014.07.23 07:34 | sell | 1236 | 0.21 | 0.86900 | 0.00000 | 0.00000 | ||
| 3967 | 2014.07.23 07:34 | modify | 1236 | 0.21 | 0.86900 | 0.87770 | 0.00000 | ||
| 3968 | 2014.07.23 09:59 | close | 1236 | 0.21 | 0.86811 | 0.87770 | 0.00000 | 18.69 | 10183.05 |
| 3969 | 2014.07.24 01:46 | sell | 1237 | 0.21 | 0.86212 | 0.00000 | 0.00000 | ||
| 3970 | 2014.07.24 01:46 | modify | 1237 | 0.21 | 0.86212 | 0.87085 | 0.00000 | ||
| 3971 | 2014.07.24 02:22 | close | 1237 | 0.21 | 0.86130 | 0.87085 | 0.00000 | 17.22 | 10200.27 |
| 3972 | 2014.07.24 09:53 | sell | 1238 | 0.21 | 0.85905 | 0.00000 | 0.00000 | ||
| 3973 | 2014.07.24 09:53 | modify | 1238 | 0.21 | 0.85905 | 0.86777 | 0.00000 | ||
| 3974 | 2014.07.24 13:38 | close | 1238 | 0.21 | 0.85814 | 0.86777 | 0.00000 | 19.11 | 10219.38 |
| 3975 | 2014.07.29 10:46 | sell | 1239 | 0.21 | 0.85172 | 0.00000 | 0.00000 | ||
| 3976 | 2014.07.29 10:46 | modify | 1239 | 0.21 | 0.85172 | 0.86044 | 0.00000 | ||
| 3977 | 2014.07.29 12:26 | close | 1239 | 0.21 | 0.85087 | 0.86044 | 0.00000 | 17.85 | 10237.23 |
| 3978 | 2014.07.30 17:38 | sell | 1240 | 0.21 | 0.84834 | 0.00000 | 0.00000 | ||
| 3979 | 2014.07.30 17:38 | modify | 1240 | 0.21 | 0.84834 | 0.85705 | 0.00000 | ||
| 3980 | 2014.07.31 12:31 | close | 1240 | 0.21 | 0.84766 | 0.85705 | 0.00000 | 11.38 | 10248.61 |
| 3981 | 2014.08.01 19:02 | buy | 1241 | 0.21 | 0.85048 | 0.00000 | 0.00000 | ||
| 3982 | 2014.08.01 19:02 | modify | 1241 | 0.21 | 0.85048 | 0.84176 | 0.00000 | ||
| 3983 | 2014.08.03 21:30 | close | 1241 | 0.21 | 0.85125 | 0.84176 | 0.00000 | 16.17 | 10264.78 |
| 3984 | 2014.08.06 03:48 | sell | 1242 | 0.21 | 0.84371 | 0.00000 | 0.00000 | ||
| 3985 | 2014.08.06 03:48 | modify | 1242 | 0.21 | 0.84371 | 0.85238 | 0.00000 | ||
| 3986 | 2014.08.06 09:25 | close | 1242 | 0.21 | 0.84336 | 0.85238 | 0.00000 | 7.35 | 10272.13 |
| 3987 | 2014.08.06 13:19 | sell | 1243 | 0.21 | 0.84619 | 0.00000 | 0.00000 | ||
| 3988 | 2014.08.06 13:19 | modify | 1243 | 0.21 | 0.84619 | 0.85492 | 0.00000 | ||
| 3989 | 2014.08.06 13:53 | close | 1243 | 0.21 | 0.84533 | 0.85492 | 0.00000 | 18.06 | 10290.19 |
| 3990 | 2014.08.06 16:16 | sell | 1244 | 0.21 | 0.84638 | 0.00000 | 0.00000 | ||
| 3991 | 2014.08.06 16:16 | modify | 1244 | 0.21 | 0.84638 | 0.85510 | 0.00000 | ||
| 3992 | 2014.08.07 01:41 | close | 1244 | 0.21 | 0.84577 | 0.85510 | 0.00000 | 9.91 | 10300.10 |
| 3993 | 2014.08.07 14:38 | sell | 1245 | 0.21 | 0.84790 | 0.00000 | 0.00000 | ||
| 3994 | 2014.08.07 14:38 | modify | 1245 | 0.21 | 0.84790 | 0.85662 | 0.00000 | ||
| 3995 | 2014.08.07 18:30 | close | 1245 | 0.21 | 0.84751 | 0.85662 | 0.00000 | 8.19 | 10308.29 |
| 3996 | 2014.08.08 10:33 | sell | 1246 | 0.21 | 0.84711 | 0.00000 | 0.00000 | ||
| 3997 | 2014.08.08 10:33 | modify | 1246 | 0.21 | 0.84711 | 0.85586 | 0.00000 | ||
| 3998 | 2014.08.08 13:16 | close | 1246 | 0.21 | 0.84673 | 0.85586 | 0.00000 | 7.98 | 10316.27 |
| 3999 | 2014.08.08 13:16 | buy | 1247 | 0.21 | 0.84673 | 0.00000 | 0.00000 | ||
| 4000 | 2014.08.08 13:16 | modify | 1247 | 0.21 | 0.84673 | 0.83800 | 0.00000 | ||
| 4001 | 2014.08.08 14:14 | modify | 1247 | 0.21 | 0.84673 | 0.84783 | 0.00000 | ||
| 4002 | 2014.08.08 14:14 | s/l | 1247 | 0.21 | 0.84783 | 0.84783 | 0.00000 | 23.10 | 10339.37 |
| 4003 | 2014.08.08 18:17 | buy | 1248 | 0.21 | 0.84650 | 0.00000 | 0.00000 | ||
| 4004 | 2014.08.08 18:17 | modify | 1248 | 0.21 | 0.84650 | 0.83781 | 0.00000 | ||
| 4005 | 2014.08.11 03:00 | close | 1248 | 0.21 | 0.84703 | 0.83781 | 0.00000 | 11.63 | 10351.01 |
| 4006 | 2014.08.13 10:35 | sell | 1249 | 0.21 | 0.84396 | 0.00000 | 0.00000 | ||
| 4007 | 2014.08.13 10:35 | modify | 1249 | 0.21 | 0.84396 | 0.85265 | 0.00000 | ||
| 4008 | 2014.08.13 12:50 | close | 1249 | 0.21 | 0.84770 | 0.85265 | 0.00000 | -78.54 | 10272.47 |
| 4009 | 2014.08.14 01:31 | buy | 1250 | 0.21 | 0.84564 | 0.00000 | 0.00000 | ||
| 4010 | 2014.08.14 01:31 | modify | 1250 | 0.21 | 0.84564 | 0.83695 | 0.00000 | ||
| 4011 | 2014.08.14 02:13 | close | 1250 | 0.21 | 0.84651 | 0.83695 | 0.00000 | 18.27 | 10290.74 |
| 4012 | 2014.08.14 15:32 | buy | 1251 | 0.21 | 0.84891 | 0.00000 | 0.00000 | ||
| 4013 | 2014.08.14 15:32 | modify | 1251 | 0.21 | 0.84891 | 0.84021 | 0.00000 | ||
| 4014 | 2014.08.14 19:43 | close | 1251 | 0.21 | 0.84925 | 0.84021 | 0.00000 | 7.14 | 10297.88 |
| 4015 | 2014.08.20 06:39 | sell | 1252 | 0.21 | 0.83994 | 0.00000 | 0.00000 | ||
| 4016 | 2014.08.20 06:39 | modify | 1252 | 0.21 | 0.83994 | 0.84866 | 0.00000 | ||
| 4017 | 2014.08.20 09:15 | close | 1252 | 0.21 | 0.83933 | 0.84866 | 0.00000 | 12.81 | 10310.69 |
| 4018 | 2014.08.20 15:05 | sell | 1253 | 0.21 | 0.84126 | 0.00000 | 0.00000 | ||
| 4019 | 2014.08.20 15:05 | modify | 1253 | 0.21 | 0.84126 | 0.84993 | 0.00000 | ||
| 4020 | 2014.08.20 16:01 | modify | 1253 | 0.21 | 0.84126 | 0.84016 | 0.00000 | ||
| 4021 | 2014.08.20 16:01 | s/l | 1253 | 0.21 | 0.84016 | 0.84016 | 0.00000 | 23.10 | 10333.79 |
| 4022 | 2014.08.21 06:03 | sell | 1254 | 0.21 | 0.83675 | 0.00000 | 0.00000 | ||
| 4023 | 2014.08.21 06:03 | modify | 1254 | 0.21 | 0.83675 | 0.84544 | 0.00000 | ||
| 4024 | 2014.08.21 14:52 | close | 1254 | 0.21 | 0.84046 | 0.84544 | 0.00000 | -77.91 | 10255.88 |
| 4025 | 2014.08.22 14:46 | buy | 1255 | 0.21 | 0.83876 | 0.00000 | 0.00000 | ||
| 4026 | 2014.08.22 14:46 | modify | 1255 | 0.21 | 0.83876 | 0.83006 | 0.00000 | ||
| 4027 | 2014.08.22 16:21 | close | 1255 | 0.21 | 0.83972 | 0.83006 | 0.00000 | 20.16 | 10276.04 |
| 4028 | 2014.08.22 18:31 | sell | 1256 | 0.21 | 0.84045 | 0.00000 | 0.00000 | ||
| 4029 | 2014.08.22 18:31 | modify | 1256 | 0.21 | 0.84045 | 0.84917 | 0.00000 | ||
| 4030 | 2014.08.22 20:00 | close | 1256 | 0.21 | 0.83993 | 0.84917 | 0.00000 | 10.92 | 10286.96 |
| 4031 | 2014.08.26 01:33 | sell | 1257 | 0.21 | 0.83390 | 0.00000 | 0.00000 | ||
| 4032 | 2014.08.26 01:33 | modify | 1257 | 0.21 | 0.83390 | 0.84260 | 0.00000 | ||
| 4033 | 2014.08.26 07:00 | close | 1257 | 0.21 | 0.83352 | 0.84260 | 0.00000 | 7.98 | 10294.94 |
| 4034 | 2014.08.27 03:02 | sell | 1258 | 0.21 | 0.83605 | 0.00000 | 0.00000 | ||
| 4035 | 2014.08.27 03:02 | modify | 1258 | 0.21 | 0.83605 | 0.84478 | 0.00000 | ||
| 4036 | 2014.08.28 01:58 | close | 1258 | 0.21 | 0.83985 | 0.84478 | 0.00000 | -82.70 | 10212.24 |
| 4037 | 2014.08.28 10:46 | buy | 1259 | 0.21 | 0.83725 | 0.00000 | 0.00000 | ||
| 4038 | 2014.08.28 10:46 | modify | 1259 | 0.21 | 0.83725 | 0.82856 | 0.00000 | ||
| 4039 | 2014.08.28 11:05 | modify | 1259 | 0.21 | 0.83725 | 0.83835 | 0.00000 | ||
| 4040 | 2014.08.28 11:06 | close | 1259 | 0.21 | 0.83863 | 0.83835 | 0.00000 | 28.98 | 10241.22 |
| 4041 | 2014.08.28 14:35 | buy | 1260 | 0.21 | 0.83689 | 0.00000 | 0.00000 | ||
| 4042 | 2014.08.28 14:35 | modify | 1260 | 0.21 | 0.83689 | 0.82824 | 0.00000 | ||
| 4043 | 2014.08.28 15:09 | close | 1260 | 0.21 | 0.83771 | 0.82824 | 0.00000 | 17.22 | 10258.44 |
| 4044 | 2014.08.29 11:48 | buy | 1261 | 0.21 | 0.83713 | 0.00000 | 0.00000 | ||
| 4045 | 2014.08.29 11:48 | modify | 1261 | 0.21 | 0.83713 | 0.82844 | 0.00000 | ||
| 4046 | 2014.08.29 14:15 | close | 1261 | 0.21 | 0.83802 | 0.82844 | 0.00000 | 18.69 | 10277.13 |
| 4047 | 2014.08.29 14:16 | sell | 1262 | 0.21 | 0.83833 | 0.00000 | 0.00000 | ||
| 4048 | 2014.08.29 14:16 | modify | 1262 | 0.21 | 0.83833 | 0.84703 | 0.00000 | ||
| 4049 | 2014.08.29 15:00 | close | 1262 | 0.21 | 0.83711 | 0.84703 | 0.00000 | 25.62 | 10302.75 |
| 4050 | 2014.08.31 21:09 | buy | 1263 | 0.21 | 0.83516 | 0.00000 | 0.00000 | ||
| 4051 | 2014.08.31 21:09 | modify | 1263 | 0.21 | 0.83516 | 0.82646 | 0.00000 | ||
| 4052 | 2014.08.31 22:51 | close | 1263 | 0.21 | 0.83605 | 0.82646 | 0.00000 | 18.69 | 10321.44 |
| 4053 | 2014.09.02 17:01 | sell | 1264 | 0.21 | 0.83086 | 0.00000 | 0.00000 | ||
| 4054 | 2014.09.02 17:01 | modify | 1264 | 0.21 | 0.83086 | 0.83956 | 0.00000 | ||
| 4055 | 2014.09.02 23:41 | close | 1264 | 0.21 | 0.83056 | 0.83956 | 0.00000 | 6.30 | 10327.74 |
| 4056 | 2014.09.04 15:54 | buy | 1265 | 0.21 | 0.83093 | 0.00000 | 0.00000 | ||
| 4057 | 2014.09.04 15:54 | modify | 1265 | 0.21 | 0.83093 | 0.82224 | 0.00000 | ||
| 4058 | 2014.09.04 23:59 | close | 1265 | 0.21 | 0.82714 | 0.82224 | 0.00000 | -79.59 | 10248.15 |
| 4059 | 2014.09.05 04:18 | sell | 1266 | 0.21 | 0.82894 | 0.00000 | 0.00000 | ||
| 4060 | 2014.09.05 04:18 | modify | 1266 | 0.21 | 0.82894 | 0.83763 | 0.00000 | ||
| 4061 | 2014.09.05 12:31 | close | 1266 | 0.21 | 0.83285 | 0.83763 | 0.00000 | -82.11 | 10166.04 |
| 4062 | 2014.09.08 01:33 | sell | 1267 | 0.21 | 0.83273 | 0.00000 | 0.00000 | ||
| 4063 | 2014.09.08 01:33 | modify | 1267 | 0.21 | 0.83273 | 0.84143 | 0.00000 | ||
| 4064 | 2014.09.08 03:11 | close | 1267 | 0.21 | 0.83183 | 0.84143 | 0.00000 | 18.90 | 10184.94 |
| 4065 | 2014.09.09 05:50 | sell | 1268 | 0.21 | 0.82651 | 0.00000 | 0.00000 | ||
| 4066 | 2014.09.09 05:50 | modify | 1268 | 0.21 | 0.82651 | 0.83520 | 0.00000 | ||
| 4067 | 2014.09.09 07:20 | close | 1268 | 0.21 | 0.82568 | 0.83520 | 0.00000 | 17.43 | 10202.37 |
| 4068 | 2014.09.09 10:17 | sell | 1269 | 0.21 | 0.82737 | 0.00000 | 0.00000 | ||
| 4069 | 2014.09.09 10:17 | modify | 1269 | 0.21 | 0.82737 | 0.83606 | 0.00000 | ||
| 4070 | 2014.09.09 12:45 | close | 1269 | 0.21 | 0.82652 | 0.83606 | 0.00000 | 17.85 | 10220.22 |
| 4071 | 2014.09.09 23:10 | sell | 1270 | 0.21 | 0.82529 | 0.00000 | 0.00000 | ||
| 4072 | 2014.09.09 23:10 | modify | 1270 | 0.21 | 0.82529 | 0.83400 | 0.00000 | ||
| 4073 | 2014.09.10 02:00 | close | 1270 | 0.21 | 0.82467 | 0.83400 | 0.00000 | 12.05 | 10232.27 |
| 4074 | 2014.09.11 00:36 | sell | 1271 | 0.21 | 0.82147 | 0.00000 | 0.00000 | ||
| 4075 | 2014.09.11 00:36 | modify | 1271 | 0.21 | 0.82147 | 0.83017 | 0.00000 | ||
| 4076 | 2014.09.11 01:32 | modify | 1271 | 0.21 | 0.82147 | 0.82037 | 0.00000 | ||
| 4077 | 2014.09.11 01:32 | s/l | 1271 | 0.21 | 0.82037 | 0.82037 | 0.00000 | 23.10 | 10255.37 |
| 4078 | 2014.09.12 06:34 | sell | 1272 | 0.21 | 0.81884 | 0.00000 | 0.00000 | ||
| 4079 | 2014.09.12 06:34 | modify | 1272 | 0.21 | 0.81884 | 0.82754 | 0.00000 | ||
| 4080 | 2014.09.12 08:24 | close | 1272 | 0.21 | 0.81787 | 0.82754 | 0.00000 | 20.37 | 10275.74 |
| 4081 | 2014.09.12 16:46 | sell | 1273 | 0.21 | 0.81666 | 0.00000 | 0.00000 | ||
| 4082 | 2014.09.12 16:46 | modify | 1273 | 0.21 | 0.81666 | 0.82536 | 0.00000 | ||
| 4083 | 2014.09.12 17:33 | close | 1273 | 0.21 | 0.81577 | 0.82536 | 0.00000 | 18.69 | 10294.43 |
| 4084 | 2014.09.15 10:35 | sell | 1274 | 0.21 | 0.81513 | 0.00000 | 0.00000 | ||
| 4085 | 2014.09.15 10:35 | modify | 1274 | 0.21 | 0.81513 | 0.82383 | 0.00000 | ||
| 4086 | 2014.09.15 15:34 | buy | 1275 | 0.21 | 0.81606 | 0.00000 | 0.00000 | ||
| 4087 | 2014.09.15 15:34 | modify | 1275 | 0.21 | 0.81606 | 0.80735 | 0.00000 | ||
| 4088 | 2014.09.15 17:08 | close | 1275 | 0.21 | 0.81704 | 0.80735 | 0.00000 | 20.58 | 10315.01 |
| 4089 | 2014.09.16 01:10 | close | 1274 | 0.21 | 0.81885 | 0.82383 | 0.00000 | -79.09 | 10235.93 |
| 4090 | 2014.09.16 04:11 | buy | 1276 | 0.21 | 0.81769 | 0.00000 | 0.00000 | ||
| 4091 | 2014.09.16 04:11 | modify | 1276 | 0.21 | 0.81769 | 0.80900 | 0.00000 | ||
| 4092 | 2014.09.16 15:49 | close | 1276 | 0.21 | 0.81816 | 0.80900 | 0.00000 | 9.87 | 10245.80 |
| 4093 | 2014.09.16 22:03 | buy | 1277 | 0.21 | 0.81935 | 0.00000 | 0.00000 | ||
| 4094 | 2014.09.16 22:03 | modify | 1277 | 0.21 | 0.81935 | 0.81063 | 0.00000 | ||
| 4095 | 2014.09.17 15:05 | close | 1277 | 0.21 | 0.81556 | 0.81063 | 0.00000 | -79.09 | 10166.71 |
| 4096 | 2014.09.18 00:18 | sell | 1278 | 0.21 | 0.81057 | 0.00000 | 0.00000 | ||
| 4097 | 2014.09.18 00:18 | modify | 1278 | 0.21 | 0.81057 | 0.81925 | 0.00000 | ||
| 4098 | 2014.09.18 07:15 | close | 1278 | 0.21 | 0.81000 | 0.81925 | 0.00000 | 11.97 | 10178.68 |
| 4099 | 2014.09.18 08:43 | sell | 1279 | 0.21 | 0.81308 | 0.00000 | 0.00000 | ||
| 4100 | 2014.09.18 08:43 | modify | 1279 | 0.21 | 0.81308 | 0.82180 | 0.00000 | ||
| 4101 | 2014.09.18 11:45 | close | 1279 | 0.21 | 0.81225 | 0.82180 | 0.00000 | 17.43 | 10196.11 |
| 4102 | 2014.09.18 14:34 | sell | 1280 | 0.21 | 0.81403 | 0.00000 | 0.00000 | ||
| 4103 | 2014.09.18 14:34 | modify | 1280 | 0.21 | 0.81403 | 0.82279 | 0.00000 | ||
| 4104 | 2014.09.18 17:45 | close | 1280 | 0.21 | 0.81361 | 0.82279 | 0.00000 | 8.82 | 10204.93 |
| 4105 | 2014.09.18 17:55 | buy | 1281 | 0.21 | 0.81340 | 0.00000 | 0.00000 | ||
| 4106 | 2014.09.18 17:55 | modify | 1281 | 0.21 | 0.81340 | 0.80470 | 0.00000 | ||
| 4107 | 2014.09.18 19:06 | close | 1281 | 0.21 | 0.81425 | 0.80470 | 0.00000 | 17.85 | 10222.78 |
| 4108 | 2014.09.18 20:17 | sell | 1282 | 0.21 | 0.81482 | 0.00000 | 0.00000 | ||
| 4109 | 2014.09.18 20:17 | modify | 1282 | 0.21 | 0.81482 | 0.82351 | 0.00000 | ||
| 4110 | 2014.09.19 00:06 | close | 1282 | 0.21 | 0.81448 | 0.82351 | 0.00000 | 6.17 | 10228.96 |
| 4111 | 2014.09.19 01:32 | buy | 1283 | 0.21 | 0.81352 | 0.00000 | 0.00000 | ||
| 4112 | 2014.09.19 01:32 | modify | 1283 | 0.21 | 0.81352 | 0.80482 | 0.00000 | ||
| 4113 | 2014.09.19 05:30 | close | 1283 | 0.21 | 0.81435 | 0.80482 | 0.00000 | 17.43 | 10246.39 |
| 4114 | 2014.09.19 08:17 | buy | 1284 | 0.21 | 0.81261 | 0.00000 | 0.00000 | ||
| 4115 | 2014.09.19 08:17 | modify | 1284 | 0.21 | 0.81261 | 0.80386 | 0.00000 | ||
| 4116 | 2014.09.19 09:07 | close | 1284 | 0.21 | 0.81344 | 0.80386 | 0.00000 | 17.43 | 10263.82 |
| 4117 | 2014.09.19 14:48 | buy | 1285 | 0.21 | 0.81228 | 0.00000 | 0.00000 | ||
| 4118 | 2014.09.19 14:48 | modify | 1285 | 0.21 | 0.81228 | 0.80359 | 0.00000 | ||
| 4119 | 2014.09.19 17:30 | close | 1285 | 0.21 | 0.81281 | 0.80359 | 0.00000 | 11.13 | 10274.95 |
| 4120 | 2014.09.19 19:12 | sell | 1286 | 0.21 | 0.81350 | 0.00000 | 0.00000 | ||
| 4121 | 2014.09.19 19:12 | modify | 1286 | 0.21 | 0.81350 | 0.82220 | 0.00000 | ||
| 4122 | 2014.09.19 20:10 | modify | 1286 | 0.21 | 0.81350 | 0.81240 | 0.00000 | ||
| 4123 | 2014.09.19 20:10 | s/l | 1286 | 0.21 | 0.81240 | 0.81240 | 0.00000 | 23.10 | 10298.05 |
| 4124 | 2014.09.21 21:20 | sell | 1287 | 0.21 | 0.81528 | 0.00000 | 0.00000 | ||
| 4125 | 2014.09.21 21:20 | modify | 1287 | 0.21 | 0.81528 | 0.82398 | 0.00000 | ||
| 4126 | 2014.09.22 00:00 | close | 1287 | 0.21 | 0.81452 | 0.82398 | 0.00000 | 14.99 | 10313.04 |
| 4127 | 2014.09.22 06:05 | buy | 1288 | 0.21 | 0.81414 | 0.00000 | 0.00000 | ||
| 4128 | 2014.09.22 06:05 | modify | 1288 | 0.21 | 0.81414 | 0.80544 | 0.00000 | ||
| 4129 | 2014.09.22 08:56 | close | 1288 | 0.21 | 0.81038 | 0.80544 | 0.00000 | -78.96 | 10234.08 |
| 4130 | 2014.09.23 05:28 | sell | 1289 | 0.21 | 0.81325 | 0.00000 | 0.00000 | ||
| 4131 | 2014.09.23 05:28 | modify | 1289 | 0.21 | 0.81325 | 0.82193 | 0.00000 | ||
| 4132 | 2014.09.23 06:20 | close | 1289 | 0.21 | 0.81237 | 0.82193 | 0.00000 | 18.48 | 10252.56 |
| 4133 | 2014.09.23 12:16 | buy | 1290 | 0.21 | 0.81162 | 0.00000 | 0.00000 | ||
| 4134 | 2014.09.23 12:16 | modify | 1290 | 0.21 | 0.81162 | 0.80292 | 0.00000 | ||
| 4135 | 2014.09.23 13:36 | close | 1290 | 0.21 | 0.80758 | 0.80292 | 0.00000 | -84.84 | 10167.72 |
| 4136 | 2014.09.23 19:29 | sell | 1291 | 0.21 | 0.80676 | 0.00000 | 0.00000 | ||
| 4137 | 2014.09.23 19:29 | modify | 1291 | 0.21 | 0.80676 | 0.81550 | 0.00000 | ||
| 4138 | 2014.09.23 20:31 | modify | 1291 | 0.21 | 0.80676 | 0.80566 | 0.00000 | ||
| 4139 | 2014.09.23 20:31 | s/l | 1291 | 0.21 | 0.80566 | 0.80566 | 0.00000 | 23.10 | 10190.82 |
| 4140 | 2014.09.25 14:46 | sell | 1292 | 0.21 | 0.79599 | 0.00000 | 0.00000 | ||
| 4141 | 2014.09.25 14:46 | modify | 1292 | 0.21 | 0.79599 | 0.80469 | 0.00000 | ||
| 4142 | 2014.09.25 14:56 | modify | 1292 | 0.21 | 0.79599 | 0.79489 | 0.00000 | ||
| 4143 | 2014.09.25 14:58 | close | 1292 | 0.21 | 0.79474 | 0.79489 | 0.00000 | 26.25 | 10217.07 |
| 4144 | 2014.09.25 22:53 | sell | 1293 | 0.21 | 0.79414 | 0.00000 | 0.00000 | ||
| 4145 | 2014.09.25 22:53 | modify | 1293 | 0.21 | 0.79414 | 0.80284 | 0.00000 | ||
| 4146 | 2014.09.26 02:30 | close | 1293 | 0.21 | 0.79324 | 0.80284 | 0.00000 | 17.93 | 10235.00 |
| 4147 | 2014.09.26 10:35 | sell | 1294 | 0.21 | 0.79280 | 0.00000 | 0.00000 | ||
| 4148 | 2014.09.26 10:35 | modify | 1294 | 0.21 | 0.79280 | 0.80149 | 0.00000 | ||
| 4149 | 2014.09.26 11:03 | modify | 1294 | 0.21 | 0.79280 | 0.79170 | 0.00000 | ||
| 4150 | 2014.09.26 11:04 | close | 1294 | 0.21 | 0.79168 | 0.79170 | 0.00000 | 23.52 | 10258.52 |
| 4151 | 2014.09.29 11:46 | sell | 1295 | 0.21 | 0.77727 | 0.00000 | 0.00000 | ||
| 4152 | 2014.09.29 11:46 | modify | 1295 | 0.21 | 0.77727 | 0.78592 | 0.00000 | ||
| 4153 | 2014.09.29 14:30 | close | 1295 | 0.21 | 0.77635 | 0.78592 | 0.00000 | 19.32 | 10277.84 |
| 4154 | 2014.09.29 15:31 | sell | 1296 | 0.21 | 0.77899 | 0.00000 | 0.00000 | ||
| 4155 | 2014.09.29 15:31 | modify | 1296 | 0.21 | 0.77899 | 0.78771 | 0.00000 | ||
| 4156 | 2014.09.29 16:52 | modify | 1296 | 0.21 | 0.77899 | 0.77789 | 0.00000 | ||
| 4157 | 2014.09.29 16:55 | close | 1296 | 0.21 | 0.77775 | 0.77789 | 0.00000 | 26.04 | 10303.88 |
| 4158 | 2014.09.30 02:39 | sell | 1297 | 0.21 | 0.77688 | 0.00000 | 0.00000 | ||
| 4159 | 2014.09.30 02:39 | modify | 1297 | 0.21 | 0.77688 | 0.78559 | 0.00000 | ||
| 4160 | 2014.09.30 03:27 | close | 1297 | 0.21 | 0.78083 | 0.78559 | 0.00000 | -82.95 | 10220.93 |
| 4161 | 2014.09.30 03:27 | sell | 1298 | 0.21 | 0.78071 | 0.00000 | 0.00000 | ||
| 4162 | 2014.09.30 03:27 | modify | 1298 | 0.21 | 0.78071 | 0.78941 | 0.00000 | ||
| 4163 | 2014.09.30 04:02 | close | 1298 | 0.21 | 0.77980 | 0.78941 | 0.00000 | 19.11 | 10240.04 |
| 4164 | 2014.09.30 12:17 | sell | 1299 | 0.21 | 0.77641 | 0.00000 | 0.00000 | ||
| 4165 | 2014.09.30 12:17 | modify | 1299 | 0.21 | 0.77641 | 0.78511 | 0.00000 | ||
| 4166 | 2014.09.30 14:26 | close | 1299 | 0.21 | 0.78039 | 0.78511 | 0.00000 | -83.58 | 10156.46 |
| 4167 | 2014.09.30 14:34 | sell | 1300 | 0.21 | 0.78115 | 0.00000 | 0.00000 | ||
| 4168 | 2014.09.30 14:34 | modify | 1300 | 0.21 | 0.78115 | 0.78985 | 0.00000 | ||
| 4169 | 2014.09.30 14:41 | close | 1300 | 0.21 | 0.78015 | 0.78985 | 0.00000 | 21.00 | 10177.46 |
| 4170 | 2014.09.30 18:48 | sell | 1301 | 0.21 | 0.78024 | 0.00000 | 0.00000 | ||
| 4171 | 2014.09.30 18:48 | modify | 1301 | 0.21 | 0.78024 | 0.78894 | 0.00000 | ||
| 4172 | 2014.10.01 00:46 | buy | 1302 | 0.21 | 0.78010 | 0.00000 | 0.00000 | ||
| 4173 | 2014.10.01 00:46 | modify | 1302 | 0.21 | 0.78010 | 0.77137 | 0.00000 | ||
| 4174 | 2014.10.01 00:55 | close | 1301 | 0.21 | 0.77969 | 0.78894 | 0.00000 | 10.58 | 10188.05 |
| 4175 | 2014.10.01 02:15 | close | 1302 | 0.21 | 0.77618 | 0.77137 | 0.00000 | -82.32 | 10105.73 |
| 4176 | 2014.10.01 12:34 | sell | 1303 | 0.21 | 0.78178 | 0.00000 | 0.00000 | ||
| 4177 | 2014.10.01 12:34 | modify | 1303 | 0.21 | 0.78178 | 0.79049 | 0.00000 | ||
| 4178 | 2014.10.01 14:04 | close | 1303 | 0.21 | 0.78549 | 0.79049 | 0.00000 | -77.91 | 10027.82 |
| 4179 | 2014.10.02 14:32 | buy | 1304 | 0.21 | 0.78452 | 0.00000 | 0.00000 | ||
| 4180 | 2014.10.02 14:32 | modify | 1304 | 0.21 | 0.78452 | 0.77581 | 0.00000 | ||
| 4181 | 2014.10.02 14:51 | modify | 1304 | 0.21 | 0.78452 | 0.78562 | 0.00000 | ||
| 4182 | 2014.10.02 14:55 | close | 1304 | 0.21 | 0.78590 | 0.78562 | 0.00000 | 28.98 | 10056.80 |
| 4183 | 2014.10.03 00:01 | buy | 1305 | 0.21 | 0.78898 | 0.00000 | 0.00000 | ||
| 4184 | 2014.10.03 00:01 | modify | 1305 | 0.21 | 0.78898 | 0.78028 | 0.00000 | ||
| 4185 | 2014.10.03 10:16 | close | 1305 | 0.21 | 0.78516 | 0.78028 | 0.00000 | -80.22 | 9976.58 |
| 4186 | 2014.10.03 10:16 | buy | 1306 | 0.20 | 0.78528 | 0.00000 | 0.00000 | ||
| 4187 | 2014.10.03 10:16 | modify | 1306 | 0.20 | 0.78528 | 0.77657 | 0.00000 | ||
| 4188 | 2014.10.03 11:27 | close | 1306 | 0.20 | 0.78630 | 0.77657 | 0.00000 | 20.40 | 9996.98 |
| 4189 | 2014.10.06 01:17 | sell | 1307 | 0.20 | 0.77544 | 0.00000 | 0.00000 | ||
| 4190 | 2014.10.06 01:17 | modify | 1307 | 0.20 | 0.77544 | 0.78411 | 0.00000 | ||
| 4191 | 2014.10.06 06:42 | close | 1307 | 0.20 | 0.77914 | 0.78411 | 0.00000 | -74.00 | 9922.98 |
| 4192 | 2014.10.06 11:57 | sell | 1308 | 0.20 | 0.77894 | 0.00000 | 0.00000 | ||
| 4193 | 2014.10.06 11:57 | modify | 1308 | 0.20 | 0.77894 | 0.78765 | 0.00000 | ||
| 4194 | 2014.10.06 12:42 | close | 1308 | 0.20 | 0.77812 | 0.78765 | 0.00000 | 16.40 | 9939.38 |
| 4195 | 2014.10.06 16:05 | sell | 1309 | 0.20 | 0.78050 | 0.00000 | 0.00000 | ||
| 4196 | 2014.10.06 16:05 | modify | 1309 | 0.20 | 0.78050 | 0.78919 | 0.00000 | ||
| 4197 | 2014.10.06 17:12 | close | 1309 | 0.20 | 0.77947 | 0.78919 | 0.00000 | 20.60 | 9959.98 |
| 4198 | 2014.10.07 00:19 | buy | 1310 | 0.20 | 0.78271 | 0.00000 | 0.00000 | ||
| 4199 | 2014.10.07 00:19 | modify | 1310 | 0.20 | 0.78271 | 0.77399 | 0.00000 | ||
| 4200 | 2014.10.07 02:28 | close | 1310 | 0.20 | 0.77898 | 0.77399 | 0.00000 | -74.60 | 9885.38 |
| 4201 | 2014.10.07 05:27 | sell | 1311 | 0.20 | 0.78228 | 0.00000 | 0.00000 | ||
| 4202 | 2014.10.07 05:27 | modify | 1311 | 0.20 | 0.78228 | 0.79097 | 0.00000 | ||
| 4203 | 2014.10.07 07:10 | close | 1311 | 0.20 | 0.78600 | 0.79097 | 0.00000 | -74.40 | 9810.98 |
| 4204 | 2014.10.07 17:18 | buy | 1312 | 0.20 | 0.78281 | 0.00000 | 0.00000 | ||
| 4205 | 2014.10.07 17:18 | modify | 1312 | 0.20 | 0.78281 | 0.77412 | 0.00000 | ||
| 4206 | 2014.10.07 18:28 | close | 1312 | 0.20 | 0.78368 | 0.77412 | 0.00000 | 17.40 | 9828.38 |
| 4207 | 2014.10.07 21:52 | buy | 1313 | 0.20 | 0.78249 | 0.00000 | 0.00000 | ||
| 4208 | 2014.10.07 21:52 | modify | 1313 | 0.20 | 0.78249 | 0.77379 | 0.00000 | ||
| 4209 | 2014.10.07 23:10 | close | 1313 | 0.20 | 0.78340 | 0.77379 | 0.00000 | 18.20 | 9846.58 |
| 4210 | 2014.10.08 00:31 | buy | 1314 | 0.20 | 0.78122 | 0.00000 | 0.00000 | ||
| 4211 | 2014.10.08 00:31 | modify | 1314 | 0.20 | 0.78122 | 0.77255 | 0.00000 | ||
| 4212 | 2014.10.08 00:48 | close | 1314 | 0.20 | 0.78210 | 0.77255 | 0.00000 | 17.60 | 9864.18 |
| 4213 | 2014.10.08 06:46 | sell | 1315 | 0.20 | 0.78084 | 0.00000 | 0.00000 | ||
| 4214 | 2014.10.08 06:46 | modify | 1315 | 0.20 | 0.78084 | 0.78953 | 0.00000 | ||
| 4215 | 2014.10.08 11:01 | close | 1315 | 0.20 | 0.78052 | 0.78953 | 0.00000 | 6.40 | 9870.58 |
| 4216 | 2014.10.08 11:16 | buy | 1316 | 0.20 | 0.77997 | 0.00000 | 0.00000 | ||
| 4217 | 2014.10.08 11:16 | modify | 1316 | 0.20 | 0.77997 | 0.77128 | 0.00000 | ||
| 4218 | 2014.10.08 12:31 | modify | 1316 | 0.20 | 0.77997 | 0.78107 | 0.00000 | ||
| 4219 | 2014.10.08 12:31 | s/l | 1316 | 0.20 | 0.78107 | 0.78107 | 0.00000 | 22.00 | 9892.58 |
| 4220 | 2014.10.08 15:07 | buy | 1317 | 0.20 | 0.77954 | 0.00000 | 0.00000 | ||
| 4221 | 2014.10.08 15:07 | modify | 1317 | 0.20 | 0.77954 | 0.77084 | 0.00000 | ||
| 4222 | 2014.10.08 16:09 | close | 1317 | 0.20 | 0.78035 | 0.77084 | 0.00000 | 16.20 | 9908.78 |
| 4223 | 2014.10.09 06:25 | buy | 1318 | 0.20 | 0.79286 | 0.00000 | 0.00000 | ||
| 4224 | 2014.10.09 06:25 | modify | 1318 | 0.20 | 0.79286 | 0.78413 | 0.00000 | ||
| 4225 | 2014.10.09 06:47 | modify | 1318 | 0.20 | 0.79286 | 0.79396 | 0.00000 | ||
| 4226 | 2014.10.09 06:47 | s/l | 1318 | 0.20 | 0.79396 | 0.79396 | 0.00000 | 22.00 | 9930.78 |
| 4227 | 2014.10.09 12:31 | buy | 1319 | 0.20 | 0.79244 | 0.00000 | 0.00000 | ||
| 4228 | 2014.10.09 12:31 | modify | 1319 | 0.20 | 0.79244 | 0.78376 | 0.00000 | ||
| 4229 | 2014.10.09 15:12 | close | 1319 | 0.20 | 0.78843 | 0.78376 | 0.00000 | -80.20 | 9850.58 |
| 4230 | 2014.10.09 16:16 | buy | 1320 | 0.20 | 0.78575 | 0.00000 | 0.00000 | ||
| 4231 | 2014.10.09 16:16 | modify | 1320 | 0.20 | 0.78575 | 0.77706 | 0.00000 | ||
| 4232 | 2014.10.09 17:00 | close | 1320 | 0.20 | 0.78668 | 0.77706 | 0.00000 | 18.60 | 9869.18 |
| 4233 | 2014.10.10 06:36 | buy | 1321 | 0.20 | 0.78593 | 0.00000 | 0.00000 | ||
| 4234 | 2014.10.10 06:36 | modify | 1321 | 0.20 | 0.78593 | 0.77720 | 0.00000 | ||
| 4235 | 2014.10.10 08:01 | close | 1321 | 0.20 | 0.78222 | 0.77720 | 0.00000 | -74.20 | 9794.98 |
| 4236 | 2014.10.10 13:31 | sell | 1322 | 0.20 | 0.78443 | 0.00000 | 0.00000 | ||
| 4237 | 2014.10.10 13:31 | modify | 1322 | 0.20 | 0.78443 | 0.79317 | 0.00000 | ||
| 4238 | 2014.10.10 13:36 | close | 1322 | 0.20 | 0.78356 | 0.79317 | 0.00000 | 17.40 | 9812.38 |
| 4239 | 2014.10.10 16:50 | sell | 1323 | 0.20 | 0.78448 | 0.00000 | 0.00000 | ||
| 4240 | 2014.10.10 16:50 | modify | 1323 | 0.20 | 0.78448 | 0.79320 | 0.00000 | ||
| 4241 | 2014.10.10 17:18 | modify | 1323 | 0.20 | 0.78448 | 0.78338 | 0.00000 | ||
| 4242 | 2014.10.10 17:23 | close | 1323 | 0.20 | 0.78288 | 0.78338 | 0.00000 | 32.00 | 9844.38 |
| 4243 | 2014.10.12 23:19 | sell | 1324 | 0.20 | 0.78229 | 0.00000 | 0.00000 | ||
| 4244 | 2014.10.12 23:19 | modify | 1324 | 0.20 | 0.78229 | 0.79098 | 0.00000 | ||
| 4245 | 2014.10.13 01:39 | close | 1324 | 0.20 | 0.78666 | 0.79098 | 0.00000 | -88.32 | 9756.06 |
| 4246 | 2014.10.13 01:39 | sell | 1325 | 0.20 | 0.78652 | 0.00000 | 0.00000 | ||
| 4247 | 2014.10.13 01:39 | modify | 1325 | 0.20 | 0.78652 | 0.79520 | 0.00000 | ||
| 4248 | 2014.10.13 06:15 | close | 1325 | 0.20 | 0.78616 | 0.79520 | 0.00000 | 7.20 | 9763.26 |
| 4249 | 2014.10.13 06:18 | buy | 1326 | 0.20 | 0.78598 | 0.00000 | 0.00000 | ||
| 4250 | 2014.10.13 06:18 | modify | 1326 | 0.20 | 0.78598 | 0.77725 | 0.00000 | ||
| 4251 | 2014.10.13 09:52 | close | 1326 | 0.20 | 0.78678 | 0.77725 | 0.00000 | 16.00 | 9779.26 |
| 4252 | 2014.10.13 23:13 | buy | 1327 | 0.20 | 0.78781 | 0.00000 | 0.00000 | ||
| 4253 | 2014.10.13 23:13 | modify | 1327 | 0.20 | 0.78781 | 0.77910 | 0.00000 | ||
| 4254 | 2014.10.14 01:24 | modify | 1327 | 0.20 | 0.78781 | 0.78891 | 0.00000 | ||
| 4255 | 2014.10.14 01:24 | s/l | 1327 | 0.20 | 0.78891 | 0.78891 | 0.00000 | 22.48 | 9801.74 |
| 4256 | 2014.10.14 07:17 | buy | 1328 | 0.20 | 0.78717 | 0.00000 | 0.00000 | ||
| 4257 | 2014.10.14 07:17 | modify | 1328 | 0.20 | 0.78717 | 0.77847 | 0.00000 | ||
| 4258 | 2014.10.14 12:34 | close | 1328 | 0.20 | 0.78771 | 0.77847 | 0.00000 | 10.80 | 9812.54 |
| 4259 | 2014.10.14 12:34 | sell | 1329 | 0.20 | 0.78771 | 0.00000 | 0.00000 | ||
| 4260 | 2014.10.14 12:34 | modify | 1329 | 0.20 | 0.78771 | 0.79639 | 0.00000 | ||
| 4261 | 2014.10.14 12:42 | close | 1329 | 0.20 | 0.78671 | 0.79639 | 0.00000 | 20.00 | 9832.54 |
| 4262 | 2014.10.15 03:16 | sell | 1330 | 0.20 | 0.78447 | 0.00000 | 0.00000 | ||
| 4263 | 2014.10.15 03:16 | modify | 1330 | 0.20 | 0.78447 | 0.79317 | 0.00000 | ||
| 4264 | 2014.10.15 04:35 | close | 1330 | 0.20 | 0.78359 | 0.79317 | 0.00000 | 17.60 | 9850.14 |
| 4265 | 2014.10.15 22:50 | buy | 1331 | 0.20 | 0.79668 | 0.00000 | 0.00000 | ||
| 4266 | 2014.10.15 22:50 | modify | 1331 | 0.20 | 0.79668 | 0.78796 | 0.00000 | ||
| 4267 | 2014.10.16 00:11 | modify | 1331 | 0.20 | 0.79668 | 0.79778 | 0.00000 | ||
| 4268 | 2014.10.16 00:12 | s/l | 1331 | 0.20 | 0.79778 | 0.79778 | 0.00000 | 23.44 | 9873.58 |
| 4269 | 2014.10.16 03:49 | buy | 1332 | 0.20 | 0.79749 | 0.00000 | 0.00000 | ||
| 4270 | 2014.10.16 03:49 | modify | 1332 | 0.20 | 0.79749 | 0.78879 | 0.00000 | ||
| 4271 | 2014.10.16 04:57 | modify | 1332 | 0.20 | 0.79749 | 0.79859 | 0.00000 | ||
| 4272 | 2014.10.16 05:00 | close | 1332 | 0.20 | 0.79914 | 0.79859 | 0.00000 | 33.00 | 9906.58 |
| 4273 | 2014.10.16 06:44 | buy | 1333 | 0.20 | 0.79659 | 0.00000 | 0.00000 | ||
| 4274 | 2014.10.16 06:44 | modify | 1333 | 0.20 | 0.79659 | 0.78786 | 0.00000 | ||
| 4275 | 2014.10.16 09:09 | close | 1333 | 0.20 | 0.79289 | 0.78786 | 0.00000 | -74.00 | 9832.58 |
| 4276 | 2014.10.16 09:10 | buy | 1334 | 0.20 | 0.79255 | 0.00000 | 0.00000 | ||
| 4277 | 2014.10.16 09:10 | modify | 1334 | 0.20 | 0.79255 | 0.78391 | 0.00000 | ||
| 4278 | 2014.10.16 14:23 | modify | 1334 | 0.20 | 0.79255 | 0.79365 | 0.00000 | ||
| 4279 | 2014.10.16 14:23 | s/l | 1334 | 0.20 | 0.79365 | 0.79365 | 0.00000 | 22.00 | 9854.58 |
| 4280 | 2014.10.16 18:03 | buy | 1335 | 0.20 | 0.79486 | 0.00000 | 0.00000 | ||
| 4281 | 2014.10.16 18:03 | modify | 1335 | 0.20 | 0.79486 | 0.78614 | 0.00000 | ||
| 4282 | 2014.10.16 21:00 | close | 1335 | 0.20 | 0.79521 | 0.78614 | 0.00000 | 7.00 | 9861.58 |
| 4283 | 2014.10.17 13:16 | buy | 1336 | 0.20 | 0.79293 | 0.00000 | 0.00000 | ||
| 4284 | 2014.10.17 13:16 | modify | 1336 | 0.20 | 0.79293 | 0.78421 | 0.00000 | ||
| 4285 | 2014.10.17 13:38 | modify | 1336 | 0.20 | 0.79293 | 0.79403 | 0.00000 | ||
| 4286 | 2014.10.17 13:38 | s/l | 1336 | 0.20 | 0.79403 | 0.79403 | 0.00000 | 22.00 | 9883.58 |
| 4287 | 2014.10.20 01:32 | sell | 1337 | 0.20 | 0.79431 | 0.00000 | 0.00000 | ||
| 4288 | 2014.10.20 01:32 | modify | 1337 | 0.20 | 0.79431 | 0.80298 | 0.00000 | ||
| 4289 | 2014.10.20 06:15 | close | 1337 | 0.20 | 0.79378 | 0.80298 | 0.00000 | 10.60 | 9894.18 |
| 4290 | 2014.10.20 23:56 | buy | 1338 | 0.20 | 0.79642 | 0.00000 | 0.00000 | ||
| 4291 | 2014.10.20 23:56 | modify | 1338 | 0.20 | 0.79642 | 0.78770 | 0.00000 | ||
| 4292 | 2014.10.21 00:27 | modify | 1338 | 0.20 | 0.79642 | 0.79752 | 0.00000 | ||
| 4293 | 2014.10.21 00:27 | s/l | 1338 | 0.20 | 0.79752 | 0.79752 | 0.00000 | 22.48 | 9916.66 |
| 4294 | 2014.10.21 01:43 | buy | 1339 | 0.20 | 0.79564 | 0.00000 | 0.00000 | ||
| 4295 | 2014.10.21 01:43 | modify | 1339 | 0.20 | 0.79564 | 0.78695 | 0.00000 | ||
| 4296 | 2014.10.21 02:01 | modify | 1339 | 0.20 | 0.79564 | 0.79674 | 0.00000 | ||
| 4297 | 2014.10.21 02:03 | close | 1339 | 0.20 | 0.79757 | 0.79674 | 0.00000 | 38.60 | 9955.26 |
| 4298 | 2014.10.21 14:34 | buy | 1340 | 0.20 | 0.79793 | 0.00000 | 0.00000 | ||
| 4299 | 2014.10.21 14:34 | modify | 1340 | 0.20 | 0.79793 | 0.78923 | 0.00000 | ||
| 4300 | 2014.10.21 23:26 | sell | 1341 | 0.20 | 0.79647 | 0.00000 | 0.00000 | ||
| 4301 | 2014.10.21 23:26 | modify | 1341 | 0.20 | 0.79647 | 0.80516 | 0.00000 | ||
| 4302 | 2014.10.22 03:17 | close | 1340 | 0.20 | 0.79824 | 0.78923 | 0.00000 | 6.68 | 9961.94 |
| 4303 | 2014.10.22 12:45 | close | 1341 | 0.20 | 0.79534 | 0.80516 | 0.00000 | 21.68 | 9983.62 |
| 4304 | 2014.10.22 12:55 | buy | 1342 | 0.20 | 0.79479 | 0.00000 | 0.00000 | ||
| 4305 | 2014.10.22 12:55 | modify | 1342 | 0.20 | 0.79479 | 0.78609 | 0.00000 | ||
| 4306 | 2014.10.22 14:07 | modify | 1342 | 0.20 | 0.79479 | 0.79589 | 0.00000 | ||
| 4307 | 2014.10.22 14:07 | s/l | 1342 | 0.20 | 0.79589 | 0.79589 | 0.00000 | 22.00 | 10005.62 |
| 4308 | 2014.10.23 03:48 | sell | 1343 | 0.21 | 0.78537 | 0.00000 | 0.00000 | ||
| 4309 | 2014.10.23 03:48 | modify | 1343 | 0.21 | 0.78537 | 0.79404 | 0.00000 | ||
| 4310 | 2014.10.23 06:45 | close | 1343 | 0.21 | 0.78419 | 0.79404 | 0.00000 | 24.78 | 10030.40 |
| 4311 | 2014.10.23 07:49 | sell | 1344 | 0.21 | 0.78619 | 0.00000 | 0.00000 | ||
| 4312 | 2014.10.23 07:49 | modify | 1344 | 0.21 | 0.78619 | 0.79489 | 0.00000 | ||
| 4313 | 2014.10.23 08:17 | close | 1344 | 0.21 | 0.78532 | 0.79489 | 0.00000 | 18.27 | 10048.67 |
| 4314 | 2014.10.23 11:32 | sell | 1345 | 0.21 | 0.78610 | 0.00000 | 0.00000 | ||
| 4315 | 2014.10.23 11:32 | modify | 1345 | 0.21 | 0.78610 | 0.79483 | 0.00000 | ||
| 4316 | 2014.10.23 12:38 | close | 1345 | 0.21 | 0.78518 | 0.79483 | 0.00000 | 19.32 | 10067.99 |
| 4317 | 2014.10.23 23:40 | sell | 1346 | 0.21 | 0.78319 | 0.00000 | 0.00000 | ||
| 4318 | 2014.10.23 23:40 | modify | 1346 | 0.21 | 0.78319 | 0.79188 | 0.00000 | ||
| 4319 | 2014.10.24 00:07 | modify | 1346 | 0.21 | 0.78319 | 0.78209 | 0.00000 | ||
| 4320 | 2014.10.24 00:07 | s/l | 1346 | 0.21 | 0.78209 | 0.78209 | 0.00000 | 22.13 | 10090.12 |
| 4321 | 2014.10.24 03:48 | sell | 1347 | 0.21 | 0.78373 | 0.00000 | 0.00000 | ||
| 4322 | 2014.10.24 03:48 | modify | 1347 | 0.21 | 0.78373 | 0.79244 | 0.00000 | ||
| 4323 | 2014.10.24 06:45 | close | 1347 | 0.21 | 0.78327 | 0.79244 | 0.00000 | 9.66 | 10099.78 |
| 4324 | 2014.10.24 13:24 | sell | 1348 | 0.21 | 0.78668 | 0.00000 | 0.00000 | ||
| 4325 | 2014.10.24 13:24 | modify | 1348 | 0.21 | 0.78668 | 0.79538 | 0.00000 | ||
| 4326 | 2014.10.24 14:28 | modify | 1348 | 0.21 | 0.78668 | 0.78558 | 0.00000 | ||
| 4327 | 2014.10.24 14:28 | s/l | 1348 | 0.21 | 0.78558 | 0.78558 | 0.00000 | 23.10 | 10122.88 |
| 4328 | 2014.10.27 02:03 | sell | 1349 | 0.21 | 0.78745 | 0.00000 | 0.00000 | ||
| 4329 | 2014.10.27 02:03 | modify | 1349 | 0.21 | 0.78745 | 0.79615 | 0.00000 | ||
| 4330 | 2014.10.27 06:20 | close | 1349 | 0.21 | 0.78652 | 0.79615 | 0.00000 | 19.53 | 10142.41 |
| 4331 | 2014.10.28 09:01 | buy | 1350 | 0.21 | 0.78915 | 0.00000 | 0.00000 | ||
| 4332 | 2014.10.28 09:01 | modify | 1350 | 0.21 | 0.78915 | 0.78043 | 0.00000 | ||
| 4333 | 2014.10.28 11:27 | modify | 1350 | 0.21 | 0.78915 | 0.79025 | 0.00000 | ||
| 4334 | 2014.10.28 11:28 | close | 1350 | 0.21 | 0.79036 | 0.79025 | 0.00000 | 25.41 | 10167.82 |
| 4335 | 2014.10.28 21:02 | buy | 1351 | 0.21 | 0.79183 | 0.00000 | 0.00000 | ||
| 4336 | 2014.10.28 21:02 | modify | 1351 | 0.21 | 0.79183 | 0.78322 | 0.00000 | ||
| 4337 | 2014.10.29 00:00 | close | 1351 | 0.21 | 0.79218 | 0.78322 | 0.00000 | 7.85 | 10175.68 |
| 4338 | 2014.10.30 09:50 | sell | 1352 | 0.21 | 0.78163 | 0.00000 | 0.00000 | ||
| 4339 | 2014.10.30 09:50 | modify | 1352 | 0.21 | 0.78163 | 0.79029 | 0.00000 | ||
| 4340 | 2014.10.30 10:47 | close | 1352 | 0.21 | 0.78069 | 0.79029 | 0.00000 | 19.74 | 10195.42 |
| 4341 | 2014.10.30 14:01 | sell | 1353 | 0.21 | 0.78194 | 0.00000 | 0.00000 | ||
| 4342 | 2014.10.30 14:01 | modify | 1353 | 0.21 | 0.78194 | 0.79064 | 0.00000 | ||
| 4343 | 2014.10.30 16:40 | close | 1353 | 0.21 | 0.78595 | 0.79064 | 0.00000 | -84.21 | 10111.21 |
| 4344 | 2014.11.03 04:32 | sell | 1354 | 0.21 | 0.77674 | 0.00000 | 0.00000 | ||
| 4345 | 2014.11.03 04:32 | modify | 1354 | 0.21 | 0.77674 | 0.78543 | 0.00000 | ||
| 4346 | 2014.11.03 10:30 | close | 1354 | 0.21 | 0.77627 | 0.78543 | 0.00000 | 9.87 | 10121.08 |
| 4347 | 2014.11.03 22:47 | sell | 1355 | 0.21 | 0.77368 | 0.00000 | 0.00000 | ||
| 4348 | 2014.11.03 22:47 | modify | 1355 | 0.21 | 0.77368 | 0.78240 | 0.00000 | ||
| 4349 | 2014.11.03 23:48 | close | 1355 | 0.21 | 0.77275 | 0.78240 | 0.00000 | 19.53 | 10140.61 |
| 4350 | 2014.11.04 06:22 | sell | 1356 | 0.21 | 0.77588 | 0.00000 | 0.00000 | ||
| 4351 | 2014.11.04 06:22 | modify | 1356 | 0.21 | 0.77588 | 0.78458 | 0.00000 | ||
| 4352 | 2014.11.04 06:42 | modify | 1356 | 0.21 | 0.77588 | 0.77478 | 0.00000 | ||
| 4353 | 2014.11.04 06:42 | s/l | 1356 | 0.21 | 0.77478 | 0.77478 | 0.00000 | 23.10 | 10163.71 |
| 4354 | 2014.11.04 20:04 | sell | 1357 | 0.21 | 0.77842 | 0.00000 | 0.00000 | ||
| 4355 | 2014.11.04 20:04 | modify | 1357 | 0.21 | 0.77842 | 0.78710 | 0.00000 | ||
| 4356 | 2014.11.04 20:58 | close | 1357 | 0.21 | 0.77753 | 0.78710 | 0.00000 | 18.69 | 10182.40 |
| 4357 | 2014.11.05 05:52 | buy | 1358 | 0.21 | 0.78087 | 0.00000 | 0.00000 | ||
| 4358 | 2014.11.05 05:52 | modify | 1358 | 0.21 | 0.78087 | 0.77218 | 0.00000 | ||
| 4359 | 2014.11.05 08:52 | close | 1358 | 0.21 | 0.77674 | 0.77218 | 0.00000 | -86.73 | 10095.67 |
| 4360 | 2014.11.05 08:52 | buy | 1359 | 0.21 | 0.77688 | 0.00000 | 0.00000 | ||
| 4361 | 2014.11.05 08:52 | modify | 1359 | 0.21 | 0.77688 | 0.76811 | 0.00000 | ||
| 4362 | 2014.11.05 10:09 | close | 1359 | 0.21 | 0.77269 | 0.76811 | 0.00000 | -87.99 | 10007.68 |
| 4363 | 2014.11.05 20:19 | sell | 1360 | 0.21 | 0.77359 | 0.00000 | 0.00000 | ||
| 4364 | 2014.11.05 20:19 | modify | 1360 | 0.21 | 0.77359 | 0.78229 | 0.00000 | ||
| 4365 | 2014.11.05 22:15 | close | 1360 | 0.21 | 0.77254 | 0.78229 | 0.00000 | 22.05 | 10029.73 |
| 4366 | 2014.11.06 07:32 | sell | 1361 | 0.21 | 0.77512 | 0.00000 | 0.00000 | ||
| 4367 | 2014.11.06 07:32 | modify | 1361 | 0.21 | 0.77512 | 0.78382 | 0.00000 | ||
| 4368 | 2014.11.06 08:11 | close | 1361 | 0.21 | 0.77419 | 0.78382 | 0.00000 | 19.53 | 10049.26 |
| 4369 | 2014.11.07 06:46 | sell | 1362 | 0.21 | 0.76774 | 0.00000 | 0.00000 | ||
| 4370 | 2014.11.07 06:46 | modify | 1362 | 0.21 | 0.76774 | 0.77643 | 0.00000 | ||
| 4371 | 2014.11.07 13:31 | close | 1362 | 0.21 | 0.77168 | 0.77643 | 0.00000 | -82.74 | 9966.52 |
| 4372 | 2014.11.10 07:02 | buy | 1363 | 0.20 | 0.77863 | 0.00000 | 0.00000 | ||
| 4373 | 2014.11.10 07:02 | modify | 1363 | 0.20 | 0.77863 | 0.76992 | 0.00000 | ||
| 4374 | 2014.11.10 07:37 | modify | 1363 | 0.20 | 0.77863 | 0.77973 | 0.00000 | ||
| 4375 | 2014.11.10 07:37 | s/l | 1363 | 0.20 | 0.77973 | 0.77973 | 0.00000 | 22.00 | 9988.52 |
| 4376 | 2014.11.10 11:50 | buy | 1364 | 0.20 | 0.77924 | 0.00000 | 0.00000 | ||
| 4377 | 2014.11.10 11:50 | modify | 1364 | 0.20 | 0.77924 | 0.77056 | 0.00000 | ||
| 4378 | 2014.11.10 18:13 | close | 1364 | 0.20 | 0.77546 | 0.77056 | 0.00000 | -75.60 | 9912.92 |
| 4379 | 2014.11.10 18:16 | buy | 1365 | 0.20 | 0.77547 | 0.00000 | 0.00000 | ||
| 4380 | 2014.11.10 18:16 | modify | 1365 | 0.20 | 0.77547 | 0.76681 | 0.00000 | ||
| 4381 | 2014.11.10 23:48 | close | 1365 | 0.20 | 0.77580 | 0.76681 | 0.00000 | 6.60 | 9919.52 |
| 4382 | 2014.11.10 23:51 | sell | 1366 | 0.20 | 0.77606 | 0.00000 | 0.00000 | ||
| 4383 | 2014.11.10 23:51 | modify | 1366 | 0.20 | 0.77606 | 0.78477 | 0.00000 | ||
| 4384 | 2014.11.11 00:18 | close | 1366 | 0.20 | 0.77512 | 0.78477 | 0.00000 | 17.88 | 9937.40 |
| 4385 | 2014.11.11 01:20 | sell | 1367 | 0.20 | 0.77627 | 0.00000 | 0.00000 | ||
| 4386 | 2014.11.11 01:20 | modify | 1367 | 0.20 | 0.77627 | 0.78497 | 0.00000 | ||
| 4387 | 2014.11.11 03:37 | modify | 1367 | 0.20 | 0.77627 | 0.77517 | 0.00000 | ||
| 4388 | 2014.11.11 03:37 | s/l | 1367 | 0.20 | 0.77517 | 0.77517 | 0.00000 | 22.00 | 9959.40 |
| 4389 | 2014.11.11 03:49 | buy | 1368 | 0.20 | 0.77504 | 0.00000 | 0.00000 | ||
| 4390 | 2014.11.11 03:49 | modify | 1368 | 0.20 | 0.77504 | 0.76635 | 0.00000 | ||
| 4391 | 2014.11.11 11:03 | sell | 1369 | 0.20 | 0.77478 | 0.00000 | 0.00000 | ||
| 4392 | 2014.11.11 11:03 | modify | 1369 | 0.20 | 0.77478 | 0.78344 | 0.00000 | ||
| 4393 | 2014.11.11 11:14 | close | 1368 | 0.20 | 0.77536 | 0.76635 | 0.00000 | 6.40 | 9965.80 |
| 4394 | 2014.11.11 13:30 | close | 1369 | 0.20 | 0.77860 | 0.78344 | 0.00000 | -76.40 | 9889.40 |
| 4395 | 2014.11.12 18:01 | buy | 1370 | 0.20 | 0.78827 | 0.00000 | 0.00000 | ||
| 4396 | 2014.11.12 18:01 | modify | 1370 | 0.20 | 0.78827 | 0.77957 | 0.00000 | ||
| 4397 | 2014.11.13 02:40 | close | 1370 | 0.20 | 0.78409 | 0.77957 | 0.00000 | -82.16 | 9807.24 |
| 4398 | 2014.11.13 17:17 | buy | 1371 | 0.20 | 0.78934 | 0.00000 | 0.00000 | ||
| 4399 | 2014.11.13 17:17 | modify | 1371 | 0.20 | 0.78934 | 0.78064 | 0.00000 | ||
| 4400 | 2014.11.14 00:26 | close | 1371 | 0.20 | 0.78556 | 0.78064 | 0.00000 | -75.12 | 9732.12 |
| 4401 | 2014.11.14 09:47 | sell | 1372 | 0.20 | 0.78680 | 0.00000 | 0.00000 | ||
| 4402 | 2014.11.14 09:47 | modify | 1372 | 0.20 | 0.78680 | 0.79551 | 0.00000 | ||
| 4403 | 2014.11.14 13:00 | close | 1372 | 0.20 | 0.78614 | 0.79551 | 0.00000 | 13.20 | 9745.32 |
| 4404 | 2014.11.14 13:10 | buy | 1373 | 0.20 | 0.78583 | 0.00000 | 0.00000 | ||
| 4405 | 2014.11.14 13:10 | modify | 1373 | 0.20 | 0.78583 | 0.77716 | 0.00000 | ||
| 4406 | 2014.11.14 15:07 | modify | 1373 | 0.20 | 0.78583 | 0.78693 | 0.00000 | ||
| 4407 | 2014.11.14 15:07 | s/l | 1373 | 0.20 | 0.78693 | 0.78693 | 0.00000 | 22.00 | 9767.32 |
| 4408 | 2014.11.17 06:37 | buy | 1374 | 0.20 | 0.79581 | 0.00000 | 0.00000 | ||
| 4409 | 2014.11.17 06:37 | modify | 1374 | 0.20 | 0.79581 | 0.78711 | 0.00000 | ||
| 4410 | 2014.11.17 09:49 | close | 1374 | 0.20 | 0.79181 | 0.78711 | 0.00000 | -80.00 | 9687.32 |
| 4411 | 2014.11.17 10:02 | buy | 1375 | 0.20 | 0.79125 | 0.00000 | 0.00000 | ||
| 4412 | 2014.11.17 10:02 | modify | 1375 | 0.20 | 0.79125 | 0.78258 | 0.00000 | ||
| 4413 | 2014.11.17 11:18 | close | 1375 | 0.20 | 0.79209 | 0.78258 | 0.00000 | 16.80 | 9704.12 |
| 4414 | 2014.11.17 19:17 | buy | 1376 | 0.20 | 0.79164 | 0.00000 | 0.00000 | ||
| 4415 | 2014.11.17 19:17 | modify | 1376 | 0.20 | 0.79164 | 0.78296 | 0.00000 | ||
| 4416 | 2014.11.17 22:30 | close | 1376 | 0.20 | 0.79238 | 0.78296 | 0.00000 | 14.80 | 9718.92 |
| 4417 | 2014.11.18 22:03 | buy | 1377 | 0.20 | 0.79226 | 0.00000 | 0.00000 | ||
| 4418 | 2014.11.18 22:03 | modify | 1377 | 0.20 | 0.79226 | 0.78355 | 0.00000 | ||
| 4419 | 2014.11.19 01:05 | close | 1377 | 0.20 | 0.78839 | 0.78355 | 0.00000 | -76.92 | 9642.00 |
| 4420 | 2014.11.19 19:02 | sell | 1378 | 0.20 | 0.78804 | 0.00000 | 0.00000 | ||
| 4421 | 2014.11.19 19:02 | modify | 1378 | 0.20 | 0.78804 | 0.79667 | 0.00000 | ||
| 4422 | 2014.11.19 19:04 | modify | 1378 | 0.20 | 0.78804 | 0.78694 | 0.00000 | ||
| 4423 | 2014.11.19 19:06 | close | 1378 | 0.20 | 0.78627 | 0.78694 | 0.00000 | 35.40 | 9677.40 |
| 4424 | 2014.11.19 19:08 | sell | 1379 | 0.20 | 0.78728 | 0.00000 | 0.00000 | ||
| 4425 | 2014.11.19 19:08 | modify | 1379 | 0.20 | 0.78728 | 0.79595 | 0.00000 | ||
| 4426 | 2014.11.19 19:30 | close | 1379 | 0.20 | 0.78600 | 0.79595 | 0.00000 | 25.60 | 9703.00 |
| 4427 | 2014.11.20 18:33 | sell | 1380 | 0.20 | 0.78732 | 0.00000 | 0.00000 | ||
| 4428 | 2014.11.20 18:33 | modify | 1380 | 0.20 | 0.78732 | 0.79603 | 0.00000 | ||
| 4429 | 2014.11.20 22:02 | close | 1380 | 0.20 | 0.78690 | 0.79603 | 0.00000 | 8.40 | 9711.40 |
| 4430 | 2014.11.20 23:16 | buy | 1381 | 0.20 | 0.78585 | 0.00000 | 0.00000 | ||
| 4431 | 2014.11.20 23:16 | modify | 1381 | 0.20 | 0.78585 | 0.77715 | 0.00000 | ||
| 4432 | 2014.11.21 00:15 | close | 1381 | 0.20 | 0.78670 | 0.77715 | 0.00000 | 17.48 | 9728.88 |
| 4433 | 2014.11.21 15:59 | buy | 1382 | 0.20 | 0.78928 | 0.00000 | 0.00000 | ||
| 4434 | 2014.11.21 15:59 | modify | 1382 | 0.20 | 0.78928 | 0.78059 | 0.00000 | ||
| 4435 | 2014.11.24 00:12 | close | 1382 | 0.20 | 0.78971 | 0.78059 | 0.00000 | 9.08 | 9737.96 |
| 4436 | 2014.11.24 08:50 | buy | 1383 | 0.20 | 0.78763 | 0.00000 | 0.00000 | ||
| 4437 | 2014.11.24 08:50 | modify | 1383 | 0.20 | 0.78763 | 0.77891 | 0.00000 | ||
| 4438 | 2014.11.25 01:36 | close | 1383 | 0.20 | 0.78387 | 0.77891 | 0.00000 | -74.72 | 9663.24 |
| 4439 | 2014.11.25 15:59 | sell | 1384 | 0.20 | 0.78085 | 0.00000 | 0.00000 | ||
| 4440 | 2014.11.25 15:59 | modify | 1384 | 0.20 | 0.78085 | 0.78958 | 0.00000 | ||
| 4441 | 2014.11.25 17:05 | close | 1384 | 0.20 | 0.78003 | 0.78958 | 0.00000 | 16.40 | 9679.64 |
| 4442 | 2014.11.25 20:42 | sell | 1385 | 0.20 | 0.78160 | 0.00000 | 0.00000 | ||
| 4443 | 2014.11.25 20:42 | modify | 1385 | 0.20 | 0.78160 | 0.79029 | 0.00000 | ||
| 4444 | 2014.11.25 21:29 | close | 1385 | 0.20 | 0.78069 | 0.79029 | 0.00000 | 18.20 | 9697.84 |
| 4445 | 2014.11.25 23:57 | sell | 1386 | 0.20 | 0.78307 | 0.00000 | 0.00000 | ||
| 4446 | 2014.11.25 23:57 | modify | 1386 | 0.20 | 0.78307 | 0.79180 | 0.00000 | ||
| 4447 | 2014.11.26 00:35 | close | 1386 | 0.20 | 0.78210 | 0.79180 | 0.00000 | 18.48 | 9716.32 |
| 4448 | 2014.11.26 06:17 | sell | 1387 | 0.20 | 0.78252 | 0.00000 | 0.00000 | ||
| 4449 | 2014.11.26 06:17 | modify | 1387 | 0.20 | 0.78252 | 0.79122 | 0.00000 | ||
| 4450 | 2014.11.26 09:12 | close | 1387 | 0.20 | 0.78171 | 0.79122 | 0.00000 | 16.20 | 9732.52 |
| 4451 | 2014.11.26 12:47 | sell | 1388 | 0.20 | 0.78367 | 0.00000 | 0.00000 | ||
| 4452 | 2014.11.26 12:47 | modify | 1388 | 0.20 | 0.78367 | 0.79234 | 0.00000 | ||
| 4453 | 2014.11.26 13:39 | close | 1388 | 0.20 | 0.78749 | 0.79234 | 0.00000 | -76.40 | 9656.12 |
| 4454 | 2014.11.27 08:18 | buy | 1389 | 0.20 | 0.79052 | 0.00000 | 0.00000 | ||
| 4455 | 2014.11.27 08:18 | modify | 1389 | 0.20 | 0.79052 | 0.78179 | 0.00000 | ||
| 4456 | 2014.11.27 15:10 | close | 1389 | 0.20 | 0.78678 | 0.78179 | 0.00000 | -74.80 | 9581.32 |
| 4457 | 2014.11.27 15:10 | buy | 1390 | 0.20 | 0.78693 | 0.00000 | 0.00000 | ||
| 4458 | 2014.11.27 15:10 | modify | 1390 | 0.20 | 0.78693 | 0.77824 | 0.00000 | ||
| 4459 | 2014.11.28 04:02 | close | 1390 | 0.20 | 0.78312 | 0.77824 | 0.00000 | -75.72 | 9505.60 |
| 4460 | 2014.11.28 07:15 | sell | 1391 | 0.20 | 0.78519 | 0.00000 | 0.00000 | ||
| 4461 | 2014.11.28 07:15 | modify | 1391 | 0.20 | 0.78519 | 0.79393 | 0.00000 | ||
| 4462 | 2014.11.28 07:57 | modify | 1391 | 0.20 | 0.78519 | 0.78409 | 0.00000 | ||
| 4463 | 2014.11.28 07:58 | s/l | 1391 | 0.20 | 0.78409 | 0.78409 | 0.00000 | 22.00 | 9527.60 |
| 4464 | 2014.12.01 03:06 | sell | 1392 | 0.20 | 0.78112 | 0.00000 | 0.00000 | ||
| 4465 | 2014.12.01 03:06 | modify | 1392 | 0.20 | 0.78112 | 0.78983 | 0.00000 | ||
| 4466 | 2014.12.01 07:07 | close | 1392 | 0.20 | 0.78029 | 0.78983 | 0.00000 | 16.60 | 9544.20 |
| 4467 | 2014.12.01 08:38 | sell | 1393 | 0.20 | 0.78322 | 0.00000 | 0.00000 | ||
| 4468 | 2014.12.01 08:38 | modify | 1393 | 0.20 | 0.78322 | 0.79191 | 0.00000 | ||
| 4469 | 2014.12.01 10:11 | close | 1393 | 0.20 | 0.78693 | 0.79191 | 0.00000 | -74.20 | 9470.00 |
| 4470 | 2014.12.01 21:31 | buy | 1394 | 0.19 | 0.78704 | 0.00000 | 0.00000 | ||
| 4471 | 2014.12.01 21:31 | modify | 1394 | 0.19 | 0.78704 | 0.77835 | 0.00000 | ||
| 4472 | 2014.12.02 04:00 | close | 1394 | 0.19 | 0.78786 | 0.77835 | 0.00000 | 16.04 | 9486.03 |
| 4473 | 2014.12.02 08:07 | buy | 1395 | 0.19 | 0.78600 | 0.00000 | 0.00000 | ||
| 4474 | 2014.12.02 08:07 | modify | 1395 | 0.19 | 0.78600 | 0.77727 | 0.00000 | ||
| 4475 | 2014.12.02 12:47 | close | 1395 | 0.19 | 0.78209 | 0.77727 | 0.00000 | -74.29 | 9411.74 |
| 4476 | 2014.12.02 20:56 | sell | 1396 | 0.19 | 0.78064 | 0.00000 | 0.00000 | ||
| 4477 | 2014.12.02 20:56 | modify | 1396 | 0.19 | 0.78064 | 0.78934 | 0.00000 | ||
| 4478 | 2014.12.02 22:55 | close | 1396 | 0.19 | 0.77976 | 0.78934 | 0.00000 | 16.72 | 9428.46 |
| 4479 | 2014.12.03 05:01 | sell | 1397 | 0.19 | 0.77900 | 0.00000 | 0.00000 | ||
| 4480 | 2014.12.03 05:01 | modify | 1397 | 0.19 | 0.77900 | 0.78774 | 0.00000 | ||
| 4481 | 2014.12.03 05:53 | modify | 1397 | 0.19 | 0.77900 | 0.77790 | 0.00000 | ||
| 4482 | 2014.12.03 05:53 | s/l | 1397 | 0.19 | 0.77790 | 0.77790 | 0.00000 | 20.90 | 9449.36 |
| 4483 | 2014.12.03 13:11 | sell | 1398 | 0.19 | 0.77880 | 0.00000 | 0.00000 | ||
| 4484 | 2014.12.03 13:11 | modify | 1398 | 0.19 | 0.77880 | 0.78752 | 0.00000 | ||
| 4485 | 2014.12.03 14:32 | modify | 1398 | 0.19 | 0.77880 | 0.77770 | 0.00000 | ||
| 4486 | 2014.12.03 14:32 | s/l | 1398 | 0.19 | 0.77770 | 0.77770 | 0.00000 | 20.90 | 9470.26 |
| 4487 | 2014.12.04 04:47 | sell | 1399 | 0.19 | 0.77515 | 0.00000 | 0.00000 | ||
| 4488 | 2014.12.04 04:47 | modify | 1399 | 0.19 | 0.77515 | 0.78385 | 0.00000 | ||
| 4489 | 2014.12.04 06:16 | modify | 1399 | 0.19 | 0.77515 | 0.77405 | 0.00000 | ||
| 4490 | 2014.12.04 06:17 | close | 1399 | 0.19 | 0.77386 | 0.77405 | 0.00000 | 24.51 | 9494.77 |
| 4491 | 2014.12.04 16:06 | sell | 1400 | 0.19 | 0.77993 | 0.00000 | 0.00000 | ||
| 4492 | 2014.12.04 16:06 | modify | 1400 | 0.19 | 0.77993 | 0.78858 | 0.00000 | ||
| 4493 | 2014.12.04 17:46 | modify | 1400 | 0.19 | 0.77993 | 0.77883 | 0.00000 | ||
| 4494 | 2014.12.04 17:47 | close | 1400 | 0.19 | 0.77851 | 0.77883 | 0.00000 | 26.98 | 9521.75 |
| 4495 | 2014.12.04 21:17 | sell | 1401 | 0.20 | 0.77872 | 0.00000 | 0.00000 | ||
| 4496 | 2014.12.04 21:17 | modify | 1401 | 0.20 | 0.77872 | 0.78742 | 0.00000 | ||
| 4497 | 2014.12.04 22:48 | close | 1401 | 0.20 | 0.77791 | 0.78742 | 0.00000 | 16.20 | 9537.95 |
| 4498 | 2014.12.05 13:05 | sell | 1402 | 0.20 | 0.77649 | 0.00000 | 0.00000 | ||
| 4499 | 2014.12.05 13:05 | modify | 1402 | 0.20 | 0.77649 | 0.78518 | 0.00000 | ||
| 4500 | 2014.12.05 13:31 | modify | 1402 | 0.20 | 0.77649 | 0.77539 | 0.00000 | ||
| 4501 | 2014.12.05 13:32 | close | 1402 | 0.20 | 0.77276 | 0.77539 | 0.00000 | 74.60 | 9612.55 |
| 4502 | 2014.12.05 20:31 | sell | 1403 | 0.20 | 0.77132 | 0.00000 | 0.00000 | ||
| 4503 | 2014.12.05 20:31 | modify | 1403 | 0.20 | 0.77132 | 0.78004 | 0.00000 | ||
| 4504 | 2014.12.07 22:00 | modify | 1403 | 0.20 | 0.77132 | 0.77022 | 0.00000 | ||
| 4505 | 2014.12.07 22:00 | s/l | 1403 | 0.20 | 0.77022 | 0.77022 | 0.00000 | 22.00 | 9634.55 |
| 4506 | 2014.12.08 11:41 | sell | 1404 | 0.20 | 0.76553 | 0.00000 | 0.00000 | ||
| 4507 | 2014.12.08 11:41 | modify | 1404 | 0.20 | 0.76553 | 0.77425 | 0.00000 | ||
| 4508 | 2014.12.08 11:59 | close | 1404 | 0.20 | 0.76451 | 0.77425 | 0.00000 | 20.40 | 9654.95 |
| 4509 | 2014.12.08 19:01 | sell | 1405 | 0.20 | 0.76733 | 0.00000 | 0.00000 | ||
| 4510 | 2014.12.08 19:01 | modify | 1405 | 0.20 | 0.76733 | 0.77603 | 0.00000 | ||
| 4511 | 2014.12.08 19:38 | close | 1405 | 0.20 | 0.76648 | 0.77603 | 0.00000 | 17.00 | 9671.95 |
| 4512 | 2014.12.09 04:35 | sell | 1406 | 0.20 | 0.76339 | 0.00000 | 0.00000 | ||
| 4513 | 2014.12.09 04:35 | modify | 1406 | 0.20 | 0.76339 | 0.77209 | 0.00000 | ||
| 4514 | 2014.12.09 08:04 | close | 1406 | 0.20 | 0.76808 | 0.77209 | 0.00000 | -93.80 | 9578.15 |
| 4515 | 2014.12.09 08:04 | sell | 1407 | 0.20 | 0.76799 | 0.00000 | 0.00000 | ||
| 4516 | 2014.12.09 08:04 | modify | 1407 | 0.20 | 0.76799 | 0.77669 | 0.00000 | ||
| 4517 | 2014.12.09 08:26 | modify | 1407 | 0.20 | 0.76799 | 0.76689 | 0.00000 | ||
| 4518 | 2014.12.09 08:26 | s/l | 1407 | 0.20 | 0.76689 | 0.76689 | 0.00000 | 22.00 | 9600.15 |
| 4519 | 2014.12.09 13:18 | sell | 1408 | 0.20 | 0.76825 | 0.00000 | 0.00000 | ||
| 4520 | 2014.12.09 13:18 | modify | 1408 | 0.20 | 0.76825 | 0.77693 | 0.00000 | ||
| 4521 | 2014.12.09 15:09 | close | 1408 | 0.20 | 0.77217 | 0.77693 | 0.00000 | -78.40 | 9521.75 |
| 4522 | 2014.12.09 20:01 | buy | 1409 | 0.20 | 0.76816 | 0.00000 | 0.00000 | ||
| 4523 | 2014.12.09 20:01 | modify | 1409 | 0.20 | 0.76816 | 0.75947 | 0.00000 | ||
| 4524 | 2014.12.09 23:44 | close | 1409 | 0.20 | 0.76912 | 0.75947 | 0.00000 | 19.20 | 9540.95 |
| 4525 | 2014.12.10 17:41 | buy | 1410 | 0.20 | 0.77044 | 0.00000 | 0.00000 | ||
| 4526 | 2014.12.10 17:41 | modify | 1410 | 0.20 | 0.77044 | 0.76173 | 0.00000 | ||
| 4527 | 2014.12.10 20:02 | close | 1410 | 0.20 | 0.77760 | 0.76173 | 0.00000 | 143.20 | 9684.15 |
| 4528 | 2014.12.11 03:07 | buy | 1411 | 0.20 | 0.78124 | 0.00000 | 0.00000 | ||
| 4529 | 2014.12.11 03:07 | modify | 1411 | 0.20 | 0.78124 | 0.77255 | 0.00000 | ||
| 4530 | 2014.12.11 03:24 | close | 1411 | 0.20 | 0.78221 | 0.77255 | 0.00000 | 19.40 | 9703.55 |
| 4531 | 2014.12.11 04:05 | buy | 1412 | 0.20 | 0.78120 | 0.00000 | 0.00000 | ||
| 4532 | 2014.12.11 04:05 | modify | 1412 | 0.20 | 0.78120 | 0.77249 | 0.00000 | ||
| 4533 | 2014.12.11 06:37 | modify | 1412 | 0.20 | 0.78120 | 0.78230 | 0.00000 | ||
| 4534 | 2014.12.11 06:39 | close | 1412 | 0.20 | 0.78321 | 0.78230 | 0.00000 | 40.20 | 9743.75 |
| 4535 | 2014.12.11 10:02 | buy | 1413 | 0.20 | 0.77847 | 0.00000 | 0.00000 | ||
| 4536 | 2014.12.11 10:02 | modify | 1413 | 0.20 | 0.77847 | 0.76976 | 0.00000 | ||
| 4537 | 2014.12.11 10:30 | modify | 1413 | 0.20 | 0.77847 | 0.77957 | 0.00000 | ||
| 4538 | 2014.12.11 10:30 | s/l | 1413 | 0.20 | 0.77957 | 0.77957 | 0.00000 | 22.00 | 9765.75 |
| 4539 | 2014.12.11 23:49 | buy | 1414 | 0.20 | 0.77956 | 0.00000 | 0.00000 | ||
| 4540 | 2014.12.11 23:49 | modify | 1414 | 0.20 | 0.77956 | 0.77087 | 0.00000 | ||
| 4541 | 2014.12.12 04:15 | close | 1414 | 0.20 | 0.77989 | 0.77087 | 0.00000 | 7.08 | 9772.83 |
| 4542 | 2014.12.12 11:19 | buy | 1415 | 0.20 | 0.77988 | 0.00000 | 0.00000 | ||
| 4543 | 2014.12.12 11:19 | modify | 1415 | 0.20 | 0.77988 | 0.77118 | 0.00000 | ||
| 4544 | 2014.12.12 12:34 | modify | 1415 | 0.20 | 0.77988 | 0.78098 | 0.00000 | ||
| 4545 | 2014.12.12 12:35 | close | 1415 | 0.20 | 0.78105 | 0.78098 | 0.00000 | 23.40 | 9796.23 |
| 4546 | 2014.12.12 14:16 | buy | 1416 | 0.20 | 0.77891 | 0.00000 | 0.00000 | ||
| 4547 | 2014.12.12 14:16 | modify | 1416 | 0.20 | 0.77891 | 0.77021 | 0.00000 | ||
| 4548 | 2014.12.14 23:16 | sell | 1417 | 0.20 | 0.77888 | 0.00000 | 0.00000 | ||
| 4549 | 2014.12.14 23:16 | modify | 1417 | 0.20 | 0.77888 | 0.78753 | 0.00000 | ||
| 4550 | 2014.12.14 23:19 | close | 1416 | 0.20 | 0.77925 | 0.77021 | 0.00000 | 6.80 | 9803.03 |
| 4551 | 2014.12.14 23:34 | modify | 1417 | 0.20 | 0.77888 | 0.77778 | 0.00000 | ||
| 4552 | 2014.12.14 23:35 | close | 1417 | 0.20 | 0.77751 | 0.77778 | 0.00000 | 27.40 | 9830.43 |
| 4553 | 2014.12.15 06:46 | sell | 1418 | 0.20 | 0.77657 | 0.00000 | 0.00000 | ||
| 4554 | 2014.12.15 06:46 | modify | 1418 | 0.20 | 0.77657 | 0.78529 | 0.00000 | ||
| 4555 | 2014.12.15 07:40 | close | 1418 | 0.20 | 0.77553 | 0.78529 | 0.00000 | 20.80 | 9851.23 |
| 4556 | 2014.12.16 20:17 | buy | 1419 | 0.20 | 0.77775 | 0.00000 | 0.00000 | ||
| 4557 | 2014.12.16 20:17 | modify | 1419 | 0.20 | 0.77775 | 0.76906 | 0.00000 | ||
| 4558 | 2014.12.16 20:50 | modify | 1419 | 0.20 | 0.77775 | 0.77885 | 0.00000 | ||
| 4559 | 2014.12.16 20:50 | s/l | 1419 | 0.20 | 0.77885 | 0.77885 | 0.00000 | 22.00 | 9873.23 |
| 4560 | 2014.12.17 12:02 | sell | 1420 | 0.20 | 0.77430 | 0.00000 | 0.00000 | ||
| 4561 | 2014.12.17 12:02 | modify | 1420 | 0.20 | 0.77430 | 0.78309 | 0.00000 | ||
| 4562 | 2014.12.17 15:14 | modify | 1420 | 0.20 | 0.77430 | 0.77320 | 0.00000 | ||
| 4563 | 2014.12.17 15:14 | s/l | 1420 | 0.20 | 0.77320 | 0.77320 | 0.00000 | 22.00 | 9895.23 |
| 4564 | 2014.12.18 07:31 | sell | 1421 | 0.20 | 0.77320 | 0.00000 | 0.00000 | ||
| 4565 | 2014.12.18 07:31 | modify | 1421 | 0.20 | 0.77320 | 0.78190 | 0.00000 | ||
| 4566 | 2014.12.18 07:39 | close | 1421 | 0.20 | 0.77240 | 0.78190 | 0.00000 | 16.00 | 9911.23 |
| 4567 | 2014.12.18 09:01 | sell | 1422 | 0.20 | 0.77523 | 0.00000 | 0.00000 | ||
| 4568 | 2014.12.18 09:01 | modify | 1422 | 0.20 | 0.77523 | 0.78391 | 0.00000 | ||
| 4569 | 2014.12.18 09:21 | modify | 1422 | 0.20 | 0.77523 | 0.77413 | 0.00000 | ||
| 4570 | 2014.12.18 09:21 | s/l | 1422 | 0.20 | 0.77413 | 0.77413 | 0.00000 | 22.00 | 9933.23 |
| 4571 | 2014.12.19 08:01 | buy | 1423 | 0.20 | 0.77775 | 0.00000 | 0.00000 | ||
| 4572 | 2014.12.19 08:01 | modify | 1423 | 0.20 | 0.77775 | 0.76907 | 0.00000 | ||
| 4573 | 2014.12.19 13:43 | modify | 1423 | 0.20 | 0.77775 | 0.77885 | 0.00000 | ||
| 4574 | 2014.12.19 13:43 | s/l | 1423 | 0.20 | 0.77885 | 0.77885 | 0.00000 | 22.00 | 9955.23 |
| 4575 | 2014.12.19 15:21 | buy | 1424 | 0.20 | 0.77697 | 0.00000 | 0.00000 | ||
| 4576 | 2014.12.19 15:21 | modify | 1424 | 0.20 | 0.77697 | 0.76823 | 0.00000 | ||
| 4577 | 2014.12.19 19:31 | sell | 1425 | 0.20 | 0.77533 | 0.00000 | 0.00000 | ||
| 4578 | 2014.12.19 19:31 | modify | 1425 | 0.20 | 0.77533 | 0.78401 | 0.00000 | ||
| 4579 | 2014.12.21 22:01 | close | 1425 | 0.20 | 0.77481 | 0.78401 | 0.00000 | 10.40 | 9965.63 |
| 4580 | 2014.12.22 00:49 | close | 1424 | 0.20 | 0.77315 | 0.76823 | 0.00000 | -75.92 | 9889.71 |
| 4581 | 2014.12.22 03:04 | sell | 1426 | 0.20 | 0.77439 | 0.00000 | 0.00000 | ||
| 4582 | 2014.12.22 03:04 | modify | 1426 | 0.20 | 0.77439 | 0.78309 | 0.00000 | ||
| 4583 | 2014.12.22 06:32 | buy | 1427 | 0.20 | 0.77422 | 0.00000 | 0.00000 | ||
| 4584 | 2014.12.22 06:32 | modify | 1427 | 0.20 | 0.77422 | 0.76552 | 0.00000 | ||
| 4585 | 2014.12.22 06:39 | close | 1426 | 0.20 | 0.77402 | 0.78309 | 0.00000 | 7.40 | 9897.11 |
| 4586 | 2014.12.22 08:45 | close | 1427 | 0.20 | 0.77454 | 0.76552 | 0.00000 | 6.40 | 9903.51 |
| 4587 | 2014.12.22 09:31 | sell | 1428 | 0.20 | 0.77541 | 0.00000 | 0.00000 | ||
| 4588 | 2014.12.22 09:31 | modify | 1428 | 0.20 | 0.77541 | 0.78421 | 0.00000 | ||
| 4589 | 2014.12.22 14:05 | close | 1428 | 0.20 | 0.77508 | 0.78421 | 0.00000 | 6.60 | 9910.11 |
| 4590 | 2014.12.22 15:58 | buy | 1429 | 0.20 | 0.77366 | 0.00000 | 0.00000 | ||
| 4591 | 2014.12.22 15:58 | modify | 1429 | 0.20 | 0.77366 | 0.76494 | 0.00000 | ||
| 4592 | 2014.12.23 02:07 | close | 1429 | 0.20 | 0.77410 | 0.76494 | 0.00000 | 9.28 | 9919.39 |
| 4593 | 2014.12.23 08:38 | sell | 1430 | 0.20 | 0.77422 | 0.00000 | 0.00000 | ||
| 4594 | 2014.12.23 08:38 | modify | 1430 | 0.20 | 0.77422 | 0.78294 | 0.00000 | ||
| 4595 | 2014.12.23 12:50 | buy | 1431 | 0.20 | 0.77440 | 0.00000 | 0.00000 | ||
| 4596 | 2014.12.23 12:50 | modify | 1431 | 0.20 | 0.77440 | 0.76569 | 0.00000 | ||
| 4597 | 2014.12.23 13:25 | close | 1430 | 0.20 | 0.77390 | 0.78294 | 0.00000 | 6.40 | 9925.79 |
| 4598 | 2014.12.23 16:10 | close | 1431 | 0.20 | 0.77062 | 0.76569 | 0.00000 | -75.60 | 9850.19 |
| 4599 | 2014.12.23 23:31 | sell | 1432 | 0.20 | 0.77166 | 0.00000 | 0.00000 | ||
| 4600 | 2014.12.23 23:31 | modify | 1432 | 0.20 | 0.77166 | 0.78039 | 0.00000 | ||
| 4601 | 2014.12.24 03:02 | close | 1432 | 0.20 | 0.77124 | 0.78039 | 0.00000 | 7.48 | 9857.67 |
| 4602 | 2014.12.24 11:54 | buy | 1433 | 0.20 | 0.77231 | 0.00000 | 0.00000 | ||
| 4603 | 2014.12.24 11:54 | modify | 1433 | 0.20 | 0.77231 | 0.76361 | 0.00000 | ||
| 4604 | 2014.12.24 13:43 | modify | 1433 | 0.20 | 0.77231 | 0.77341 | 0.00000 | ||
| 4605 | 2014.12.24 13:43 | s/l | 1433 | 0.20 | 0.77341 | 0.77341 | 0.00000 | 22.00 | 9879.67 |
| 4606 | 2014.12.29 02:54 | sell | 1434 | 0.20 | 0.77613 | 0.00000 | 0.00000 | ||
| 4607 | 2014.12.29 02:54 | modify | 1434 | 0.20 | 0.77613 | 0.78484 | 0.00000 | ||
| 4608 | 2014.12.29 09:42 | close | 1434 | 0.20 | 0.77985 | 0.78484 | 0.00000 | -74.40 | 9805.27 |
| 4609 | 2014.12.30 19:48 | buy | 1435 | 0.20 | 0.78241 | 0.00000 | 0.00000 | ||
| 4610 | 2014.12.30 19:48 | modify | 1435 | 0.20 | 0.78241 | 0.77367 | 0.00000 | ||
| 4611 | 2014.12.30 23:30 | close | 1435 | 0.20 | 0.78310 | 0.77367 | 0.00000 | 13.80 | 9819.07 |
| 4612 | 2014.12.31 11:44 | buy | 1436 | 0.20 | 0.78281 | 0.00000 | 0.00000 | ||
| 4613 | 2014.12.31 11:44 | modify | 1436 | 0.20 | 0.78281 | 0.77411 | 0.00000 | ||
| 4614 | 2014.12.31 11:59 | close | 1436 | 0.20 | 0.78371 | 0.77411 | 0.00000 | 18.00 | 9837.07 |
| 4615 | 2014.12.31 13:05 | buy | 1437 | 0.20 | 0.78224 | 0.00000 | 0.00000 | ||
| 4616 | 2014.12.31 13:05 | modify | 1437 | 0.20 | 0.78224 | 0.77344 | 0.00000 | ||
| 4617 | 2015.01.01 23:32 | close | 1437 | 0.20 | 0.77848 | 0.77344 | 0.00000 | -73.76 | 9763.31 |
| 4618 | 2015.01.02 15:38 | sell | 1438 | 0.20 | 0.77254 | 0.00000 | 0.00000 | ||
| 4619 | 2015.01.02 15:38 | modify | 1438 | 0.20 | 0.77254 | 0.78124 | 0.00000 | ||
| 4620 | 2015.01.02 16:34 | modify | 1438 | 0.20 | 0.77254 | 0.77144 | 0.00000 | ||
| 4621 | 2015.01.02 16:34 | s/l | 1438 | 0.20 | 0.77144 | 0.77144 | 0.00000 | 22.00 | 9785.31 |
| 4622 | 2015.01.05 08:19 | sell | 1439 | 0.20 | 0.76484 | 0.00000 | 0.00000 | ||
| 4623 | 2015.01.05 08:19 | modify | 1439 | 0.20 | 0.76484 | 0.77354 | 0.00000 | ||
| 4624 | 2015.01.05 13:31 | close | 1439 | 0.20 | 0.76859 | 0.77354 | 0.00000 | -75.00 | 9710.31 |
| 4625 | 2015.01.05 13:31 | sell | 1440 | 0.20 | 0.76849 | 0.00000 | 0.00000 | ||
| 4626 | 2015.01.05 13:31 | modify | 1440 | 0.20 | 0.76849 | 0.77718 | 0.00000 | ||
| 4627 | 2015.01.06 02:29 | close | 1440 | 0.20 | 0.77223 | 0.77718 | 0.00000 | -75.72 | 9634.59 |
| 4628 | 2015.01.06 02:29 | sell | 1441 | 0.20 | 0.77211 | 0.00000 | 0.00000 | ||
| 4629 | 2015.01.06 02:29 | modify | 1441 | 0.20 | 0.77211 | 0.78082 | 0.00000 | ||
| 4630 | 2015.01.06 08:01 | buy | 1442 | 0.20 | 0.77248 | 0.00000 | 0.00000 | ||
| 4631 | 2015.01.06 08:01 | modify | 1442 | 0.20 | 0.77248 | 0.76376 | 0.00000 | ||
| 4632 | 2015.01.06 08:40 | modify | 1442 | 0.20 | 0.77248 | 0.77358 | 0.00000 | ||
| 4633 | 2015.01.06 08:40 | s/l | 1442 | 0.20 | 0.77358 | 0.77358 | 0.00000 | 22.00 | 9656.59 |
| 4634 | 2015.01.06 12:02 | buy | 1443 | 0.20 | 0.77268 | 0.00000 | 0.00000 | ||
| 4635 | 2015.01.06 12:02 | modify | 1443 | 0.20 | 0.77268 | 0.76400 | 0.00000 | ||
| 4636 | 2015.01.06 12:38 | close | 1443 | 0.20 | 0.77354 | 0.76400 | 0.00000 | 17.20 | 9673.79 |
| 4637 | 2015.01.06 14:50 | close | 1441 | 0.20 | 0.77620 | 0.78082 | 0.00000 | -81.80 | 9591.99 |
| 4638 | 2015.01.06 19:54 | buy | 1444 | 0.20 | 0.77836 | 0.00000 | 0.00000 | ||
| 4639 | 2015.01.06 19:54 | modify | 1444 | 0.20 | 0.77836 | 0.76962 | 0.00000 | ||
| 4640 | 2015.01.06 22:45 | close | 1444 | 0.20 | 0.77466 | 0.76962 | 0.00000 | -74.00 | 9517.99 |
| 4641 | 2015.01.06 22:56 | buy | 1445 | 0.20 | 0.77478 | 0.00000 | 0.00000 | ||
| 4642 | 2015.01.06 22:56 | modify | 1445 | 0.20 | 0.77478 | 0.76608 | 0.00000 | ||
| 4643 | 2015.01.07 01:45 | close | 1445 | 0.20 | 0.77565 | 0.76608 | 0.00000 | 17.88 | 9535.87 |
| 4644 | 2015.01.07 06:37 | buy | 1446 | 0.20 | 0.77402 | 0.00000 | 0.00000 | ||
| 4645 | 2015.01.07 06:37 | modify | 1446 | 0.20 | 0.77402 | 0.76533 | 0.00000 | ||
| 4646 | 2015.01.07 07:15 | modify | 1446 | 0.20 | 0.77402 | 0.77512 | 0.00000 | ||
| 4647 | 2015.01.07 07:16 | close | 1446 | 0.20 | 0.77523 | 0.77512 | 0.00000 | 24.20 | 9560.07 |
| 4648 | 2015.01.07 13:19 | buy | 1447 | 0.20 | 0.77390 | 0.00000 | 0.00000 | ||
| 4649 | 2015.01.07 13:19 | modify | 1447 | 0.20 | 0.77390 | 0.76522 | 0.00000 | ||
| 4650 | 2015.01.07 17:30 | close | 1447 | 0.20 | 0.77428 | 0.76522 | 0.00000 | 7.60 | 9567.67 |
| 4651 | 2015.01.07 17:56 | sell | 1448 | 0.20 | 0.77524 | 0.00000 | 0.00000 | ||
| 4652 | 2015.01.07 17:56 | modify | 1448 | 0.20 | 0.77524 | 0.78393 | 0.00000 | ||
| 4653 | 2015.01.07 19:49 | close | 1448 | 0.20 | 0.77900 | 0.78393 | 0.00000 | -75.20 | 9492.47 |
| 4654 | 2015.01.08 22:53 | buy | 1449 | 0.19 | 0.78096 | 0.00000 | 0.00000 | ||
| 4655 | 2015.01.08 22:53 | modify | 1449 | 0.19 | 0.78096 | 0.77227 | 0.00000 | ||
| 4656 | 2015.01.09 00:50 | modify | 1449 | 0.19 | 0.78096 | 0.78206 | 0.00000 | ||
| 4657 | 2015.01.09 00:50 | s/l | 1449 | 0.19 | 0.78206 | 0.78206 | 0.00000 | 21.36 | 9513.83 |
| 4658 | 2015.01.09 07:33 | buy | 1450 | 0.20 | 0.78230 | 0.00000 | 0.00000 | ||
| 4659 | 2015.01.09 07:33 | modify | 1450 | 0.20 | 0.78230 | 0.77359 | 0.00000 | ||
| 4660 | 2015.01.09 13:31 | modify | 1450 | 0.20 | 0.78230 | 0.78340 | 0.00000 | ||
| 4661 | 2015.01.09 13:31 | s/l | 1450 | 0.20 | 0.78340 | 0.78340 | 0.00000 | 22.00 | 9535.83 |
| 4662 | 2015.01.12 07:03 | buy | 1451 | 0.20 | 0.78402 | 0.00000 | 0.00000 | ||
| 4663 | 2015.01.12 07:03 | modify | 1451 | 0.20 | 0.78402 | 0.77529 | 0.00000 | ||
| 4664 | 2015.01.12 08:36 | close | 1451 | 0.20 | 0.78025 | 0.77529 | 0.00000 | -75.40 | 9460.43 |
| 4665 | 2015.01.12 19:06 | sell | 1452 | 0.19 | 0.77804 | 0.00000 | 0.00000 | ||
| 4666 | 2015.01.12 19:06 | modify | 1452 | 0.19 | 0.77804 | 0.78674 | 0.00000 | ||
| 4667 | 2015.01.12 23:13 | close | 1452 | 0.19 | 0.77717 | 0.78674 | 0.00000 | 16.53 | 9476.96 |
| 4668 | 2015.01.13 21:37 | sell | 1453 | 0.19 | 0.77373 | 0.00000 | 0.00000 | ||
| 4669 | 2015.01.13 21:37 | modify | 1453 | 0.19 | 0.77373 | 0.78243 | 0.00000 | ||
| 4670 | 2015.01.14 02:00 | close | 1453 | 0.19 | 0.77294 | 0.78243 | 0.00000 | 14.14 | 9491.09 |
| 4671 | 2015.01.14 07:48 | sell | 1454 | 0.19 | 0.77316 | 0.00000 | 0.00000 | ||
| 4672 | 2015.01.14 07:48 | modify | 1454 | 0.19 | 0.77316 | 0.78199 | 0.00000 | ||
| 4673 | 2015.01.14 11:08 | close | 1454 | 0.19 | 0.77232 | 0.78199 | 0.00000 | 15.96 | 9507.05 |
| 4674 | 2015.01.15 07:49 | sell | 1455 | 0.20 | 0.77519 | 0.00000 | 0.00000 | ||
| 4675 | 2015.01.15 07:49 | modify | 1455 | 0.20 | 0.77519 | 0.78390 | 0.00000 | ||
| 4676 | 2015.01.15 08:13 | modify | 1455 | 0.20 | 0.77519 | 0.77409 | 0.00000 | ||
| 4677 | 2015.01.15 08:14 | s/l | 1455 | 0.20 | 0.77409 | 0.77409 | 0.00000 | 22.00 | 9529.05 |
| 4678 | 2015.01.15 16:01 | buy | 1456 | 0.20 | 0.77688 | 0.00000 | 0.00000 | ||
| 4679 | 2015.01.15 16:01 | modify | 1456 | 0.20 | 0.77688 | 0.76818 | 0.00000 | ||
| 4680 | 2015.01.15 16:05 | modify | 1456 | 0.20 | 0.77688 | 0.77798 | 0.00000 | ||
| 4681 | 2015.01.15 16:08 | s/l | 1456 | 0.20 | 0.77798 | 0.77798 | 0.00000 | 22.00 | 9551.05 |
| 4682 | 2015.01.16 09:40 | buy | 1457 | 0.20 | 0.78019 | 0.00000 | 0.00000 | ||
| 4683 | 2015.01.16 09:40 | modify | 1457 | 0.20 | 0.78019 | 0.77149 | 0.00000 | ||
| 4684 | 2015.01.16 15:23 | close | 1457 | 0.20 | 0.77616 | 0.77149 | 0.00000 | -80.60 | 9470.45 |
| 4685 | 2015.01.19 01:08 | sell | 1458 | 0.19 | 0.77970 | 0.00000 | 0.00000 | ||
| 4686 | 2015.01.19 01:08 | modify | 1458 | 0.19 | 0.77970 | 0.78842 | 0.00000 | ||
| 4687 | 2015.01.19 01:26 | close | 1458 | 0.19 | 0.77884 | 0.78842 | 0.00000 | 16.34 | 9486.79 |
| 4688 | 2015.01.19 09:01 | buy | 1459 | 0.19 | 0.77818 | 0.00000 | 0.00000 | ||
| 4689 | 2015.01.19 09:01 | modify | 1459 | 0.19 | 0.77818 | 0.76947 | 0.00000 | ||
| 4690 | 2015.01.19 09:20 | close | 1459 | 0.19 | 0.77900 | 0.76947 | 0.00000 | 15.58 | 9502.37 |
| 4691 | 2015.01.20 08:46 | sell | 1460 | 0.20 | 0.77429 | 0.00000 | 0.00000 | ||
| 4692 | 2015.01.20 08:46 | modify | 1460 | 0.20 | 0.77429 | 0.78299 | 0.00000 | ||
| 4693 | 2015.01.20 10:05 | close | 1460 | 0.20 | 0.77346 | 0.78299 | 0.00000 | 16.60 | 9518.97 |
| 4694 | 2015.01.21 02:01 | sell | 1461 | 0.20 | 0.76490 | 0.00000 | 0.00000 | ||
| 4695 | 2015.01.21 02:01 | modify | 1461 | 0.20 | 0.76490 | 0.77362 | 0.00000 | ||
| 4696 | 2015.01.21 08:47 | close | 1461 | 0.20 | 0.76449 | 0.77362 | 0.00000 | 8.20 | 9527.17 |
| 4697 | 2015.01.21 11:02 | sell | 1462 | 0.20 | 0.76597 | 0.00000 | 0.00000 | ||
| 4698 | 2015.01.21 11:02 | modify | 1462 | 0.20 | 0.76597 | 0.77468 | 0.00000 | ||
| 4699 | 2015.01.21 14:50 | close | 1462 | 0.20 | 0.76978 | 0.77468 | 0.00000 | -76.20 | 9450.97 |
| 4700 | 2015.01.21 23:31 | sell | 1463 | 0.19 | 0.75769 | 0.00000 | 0.00000 | ||
| 4701 | 2015.01.21 23:31 | modify | 1463 | 0.19 | 0.75769 | 0.76638 | 0.00000 | ||
| 4702 | 2015.01.22 00:03 | close | 1463 | 0.19 | 0.75682 | 0.76638 | 0.00000 | 13.91 | 9464.88 |
| 4703 | 2015.01.22 07:18 | sell | 1464 | 0.19 | 0.75498 | 0.00000 | 0.00000 | ||
| 4704 | 2015.01.22 07:18 | modify | 1464 | 0.19 | 0.75498 | 0.76368 | 0.00000 | ||
| 4705 | 2015.01.22 08:12 | modify | 1464 | 0.19 | 0.75498 | 0.75388 | 0.00000 | ||
| 4706 | 2015.01.22 08:14 | close | 1464 | 0.19 | 0.75366 | 0.75388 | 0.00000 | 25.08 | 9489.96 |
| 4707 | 2015.01.22 09:01 | sell | 1465 | 0.19 | 0.75579 | 0.00000 | 0.00000 | ||
| 4708 | 2015.01.22 09:01 | modify | 1465 | 0.19 | 0.75579 | 0.76447 | 0.00000 | ||
| 4709 | 2015.01.22 09:12 | close | 1465 | 0.19 | 0.75494 | 0.76447 | 0.00000 | 16.15 | 9506.11 |
| 4710 | 2015.01.22 10:49 | sell | 1466 | 0.20 | 0.75675 | 0.00000 | 0.00000 | ||
| 4711 | 2015.01.22 10:49 | modify | 1466 | 0.20 | 0.75675 | 0.76546 | 0.00000 | ||
| 4712 | 2015.01.22 11:22 | close | 1466 | 0.20 | 0.75576 | 0.76546 | 0.00000 | 19.80 | 9525.91 |
| 4713 | 2015.01.22 11:48 | sell | 1467 | 0.20 | 0.75695 | 0.00000 | 0.00000 | ||
| 4714 | 2015.01.22 11:48 | modify | 1467 | 0.20 | 0.75695 | 0.76567 | 0.00000 | ||
| 4715 | 2015.01.22 13:51 | modify | 1467 | 0.20 | 0.75695 | 0.75585 | 0.00000 | ||
| 4716 | 2015.01.22 13:52 | close | 1467 | 0.20 | 0.75575 | 0.75585 | 0.00000 | 24.00 | 9549.91 |
| 4717 | 2015.01.23 01:22 | sell | 1468 | 0.20 | 0.75218 | 0.00000 | 0.00000 | ||
| 4718 | 2015.01.23 01:22 | modify | 1468 | 0.20 | 0.75218 | 0.76086 | 0.00000 | ||
| 4719 | 2015.01.23 01:58 | modify | 1468 | 0.20 | 0.75218 | 0.75108 | 0.00000 | ||
| 4720 | 2015.01.23 01:58 | s/l | 1468 | 0.20 | 0.75108 | 0.75108 | 0.00000 | 22.00 | 9571.91 |
| 4721 | 2015.01.23 08:16 | sell | 1469 | 0.20 | 0.74994 | 0.00000 | 0.00000 | ||
| 4722 | 2015.01.23 08:16 | modify | 1469 | 0.20 | 0.74994 | 0.75864 | 0.00000 | ||
| 4723 | 2015.01.23 09:11 | modify | 1469 | 0.20 | 0.74994 | 0.74884 | 0.00000 | ||
| 4724 | 2015.01.23 09:12 | close | 1469 | 0.20 | 0.74860 | 0.74884 | 0.00000 | 26.80 | 9598.71 |
| 4725 | 2015.01.23 14:07 | sell | 1470 | 0.20 | 0.74856 | 0.00000 | 0.00000 | ||
| 4726 | 2015.01.23 14:07 | modify | 1470 | 0.20 | 0.74856 | 0.75729 | 0.00000 | ||
| 4727 | 2015.01.23 14:17 | modify | 1470 | 0.20 | 0.74856 | 0.74746 | 0.00000 | ||
| 4728 | 2015.01.23 14:17 | s/l | 1470 | 0.20 | 0.74746 | 0.74746 | 0.00000 | 22.00 | 9620.71 |
| 4729 | 2015.01.26 01:17 | sell | 1471 | 0.20 | 0.74399 | 0.00000 | 0.00000 | ||
| 4730 | 2015.01.26 01:17 | modify | 1471 | 0.20 | 0.74399 | 0.75267 | 0.00000 | ||
| 4731 | 2015.01.26 01:50 | close | 1471 | 0.20 | 0.74311 | 0.75267 | 0.00000 | 17.60 | 9638.31 |
| 4732 | 2015.01.26 08:01 | sell | 1472 | 0.20 | 0.74543 | 0.00000 | 0.00000 | ||
| 4733 | 2015.01.26 08:01 | modify | 1472 | 0.20 | 0.74543 | 0.75414 | 0.00000 | ||
| 4734 | 2015.01.26 08:28 | modify | 1472 | 0.20 | 0.74543 | 0.74433 | 0.00000 | ||
| 4735 | 2015.01.26 08:28 | s/l | 1472 | 0.20 | 0.74433 | 0.74433 | 0.00000 | 22.00 | 9660.31 |
| 4736 | 2015.01.26 10:13 | sell | 1473 | 0.20 | 0.74643 | 0.00000 | 0.00000 | ||
| 4737 | 2015.01.26 10:13 | modify | 1473 | 0.20 | 0.74643 | 0.75510 | 0.00000 | ||
| 4738 | 2015.01.26 10:27 | close | 1473 | 0.20 | 0.74556 | 0.75510 | 0.00000 | 17.40 | 9677.71 |
| 4739 | 2015.01.26 21:16 | sell | 1474 | 0.20 | 0.74187 | 0.00000 | 0.00000 | ||
| 4740 | 2015.01.26 21:16 | modify | 1474 | 0.20 | 0.74187 | 0.75064 | 0.00000 | ||
| 4741 | 2015.01.27 03:35 | close | 1474 | 0.20 | 0.74155 | 0.75064 | 0.00000 | 5.48 | 9683.19 |
| 4742 | 2015.01.27 04:32 | sell | 1475 | 0.20 | 0.74360 | 0.00000 | 0.00000 | ||
| 4743 | 2015.01.27 04:32 | modify | 1475 | 0.20 | 0.74360 | 0.75227 | 0.00000 | ||
| 4744 | 2015.01.27 05:26 | close | 1475 | 0.20 | 0.74258 | 0.75227 | 0.00000 | 20.40 | 9703.59 |
| 4745 | 2015.01.27 08:16 | sell | 1476 | 0.20 | 0.74345 | 0.00000 | 0.00000 | ||
| 4746 | 2015.01.27 08:16 | modify | 1476 | 0.20 | 0.74345 | 0.75213 | 0.00000 | ||
| 4747 | 2015.01.27 14:45 | close | 1476 | 0.20 | 0.74717 | 0.75213 | 0.00000 | -74.40 | 9629.19 |
| 4748 | 2015.01.27 20:11 | sell | 1477 | 0.20 | 0.74679 | 0.00000 | 0.00000 | ||
| 4749 | 2015.01.27 20:11 | modify | 1477 | 0.20 | 0.74679 | 0.75549 | 0.00000 | ||
| 4750 | 2015.01.27 20:58 | modify | 1477 | 0.20 | 0.74679 | 0.74569 | 0.00000 | ||
| 4751 | 2015.01.27 20:59 | close | 1477 | 0.20 | 0.74539 | 0.74569 | 0.00000 | 28.00 | 9657.19 |
| 4752 | 2015.01.28 15:01 | buy | 1478 | 0.20 | 0.74592 | 0.00000 | 0.00000 | ||
| 4753 | 2015.01.28 15:01 | modify | 1478 | 0.20 | 0.74592 | 0.73725 | 0.00000 | ||
| 4754 | 2015.01.28 16:24 | close | 1478 | 0.20 | 0.74679 | 0.73725 | 0.00000 | 17.40 | 9674.59 |
| 4755 | 2015.01.29 00:48 | sell | 1479 | 0.20 | 0.73441 | 0.00000 | 0.00000 | ||
| 4756 | 2015.01.29 00:48 | modify | 1479 | 0.20 | 0.73441 | 0.74310 | 0.00000 | ||
| 4757 | 2015.01.29 01:11 | modify | 1479 | 0.20 | 0.73441 | 0.73331 | 0.00000 | ||
| 4758 | 2015.01.29 01:12 | close | 1479 | 0.20 | 0.73285 | 0.73331 | 0.00000 | 31.20 | 9705.79 |
| 4759 | 2015.01.29 02:20 | sell | 1480 | 0.20 | 0.73463 | 0.00000 | 0.00000 | ||
| 4760 | 2015.01.29 02:20 | modify | 1480 | 0.20 | 0.73463 | 0.74332 | 0.00000 | ||
| 4761 | 2015.01.29 03:19 | modify | 1480 | 0.20 | 0.73463 | 0.73353 | 0.00000 | ||
| 4762 | 2015.01.29 03:21 | close | 1480 | 0.20 | 0.73297 | 0.73353 | 0.00000 | 33.20 | 9738.99 |
| 4763 | 2015.01.29 07:46 | sell | 1481 | 0.20 | 0.73285 | 0.00000 | 0.00000 | ||
| 4764 | 2015.01.29 07:46 | modify | 1481 | 0.20 | 0.73285 | 0.74153 | 0.00000 | ||
| 4765 | 2015.01.29 08:03 | modify | 1481 | 0.20 | 0.73285 | 0.73175 | 0.00000 | ||
| 4766 | 2015.01.29 08:04 | s/l | 1481 | 0.20 | 0.73175 | 0.73175 | 0.00000 | 22.00 | 9760.99 |
| 4767 | 2015.01.29 15:31 | sell | 1482 | 0.20 | 0.72955 | 0.00000 | 0.00000 | ||
| 4768 | 2015.01.29 15:31 | modify | 1482 | 0.20 | 0.72955 | 0.73823 | 0.00000 | ||
| 4769 | 2015.01.29 15:37 | close | 1482 | 0.20 | 0.72870 | 0.73823 | 0.00000 | 17.00 | 9777.99 |
| 4770 | 2015.01.29 20:16 | sell | 1483 | 0.20 | 0.72617 | 0.00000 | 0.00000 | ||
| 4771 | 2015.01.29 20:16 | modify | 1483 | 0.20 | 0.72617 | 0.73486 | 0.00000 | ||
| 4772 | 2015.01.30 10:07 | close | 1483 | 0.20 | 0.72557 | 0.73486 | 0.00000 | 11.08 | 9789.07 |
| 4773 | 2015.01.30 19:31 | sell | 1484 | 0.20 | 0.72617 | 0.00000 | 0.00000 | ||
| 4774 | 2015.01.30 19:31 | modify | 1484 | 0.20 | 0.72617 | 0.73482 | 0.00000 | ||
| 4775 | 2015.02.01 22:01 | close | 1484 | 0.20 | 0.72543 | 0.73482 | 0.00000 | 14.80 | 9803.87 |
| 4776 | 2015.02.02 12:16 | sell | 1485 | 0.20 | 0.72794 | 0.00000 | 0.00000 | ||
| 4777 | 2015.02.02 12:16 | modify | 1485 | 0.20 | 0.72794 | 0.73664 | 0.00000 | ||
| 4778 | 2015.02.02 12:35 | close | 1485 | 0.20 | 0.72703 | 0.73664 | 0.00000 | 18.20 | 9822.07 |
| 4779 | 2015.02.03 10:46 | sell | 1486 | 0.20 | 0.72189 | 0.00000 | 0.00000 | ||
| 4780 | 2015.02.03 10:46 | modify | 1486 | 0.20 | 0.72189 | 0.73056 | 0.00000 | ||
| 4781 | 2015.02.03 11:13 | close | 1486 | 0.20 | 0.72097 | 0.73056 | 0.00000 | 18.40 | 9840.47 |
| 4782 | 2015.02.03 11:33 | sell | 1487 | 0.20 | 0.72192 | 0.00000 | 0.00000 | ||
| 4783 | 2015.02.03 11:33 | modify | 1487 | 0.20 | 0.72192 | 0.73062 | 0.00000 | ||
| 4784 | 2015.02.03 12:00 | modify | 1487 | 0.20 | 0.72192 | 0.72082 | 0.00000 | ||
| 4785 | 2015.02.03 12:00 | s/l | 1487 | 0.20 | 0.72082 | 0.72082 | 0.00000 | 22.00 | 9862.47 |
| 4786 | 2015.02.03 13:33 | sell | 1488 | 0.20 | 0.72299 | 0.00000 | 0.00000 | ||
| 4787 | 2015.02.03 13:33 | modify | 1488 | 0.20 | 0.72299 | 0.73169 | 0.00000 | ||
| 4788 | 2015.02.03 15:07 | close | 1488 | 0.20 | 0.72746 | 0.73169 | 0.00000 | -89.40 | 9773.07 |
| 4789 | 2015.02.04 08:17 | buy | 1489 | 0.20 | 0.74056 | 0.00000 | 0.00000 | ||
| 4790 | 2015.02.04 08:17 | modify | 1489 | 0.20 | 0.74056 | 0.73186 | 0.00000 | ||
| 4791 | 2015.02.04 10:29 | modify | 1489 | 0.20 | 0.74056 | 0.74166 | 0.00000 | ||
| 4792 | 2015.02.04 10:29 | s/l | 1489 | 0.20 | 0.74166 | 0.74166 | 0.00000 | 22.00 | 9795.07 |
| 4793 | 2015.02.04 13:31 | buy | 1490 | 0.20 | 0.73789 | 0.00000 | 0.00000 | ||
| 4794 | 2015.02.04 13:31 | modify | 1490 | 0.20 | 0.73789 | 0.72920 | 0.00000 | ||
| 4795 | 2015.02.04 20:00 | close | 1490 | 0.20 | 0.73900 | 0.72920 | 0.00000 | 22.20 | 9817.27 |
| 4796 | 2015.02.04 21:37 | buy | 1491 | 0.20 | 0.73542 | 0.00000 | 0.00000 | ||
| 4797 | 2015.02.04 21:37 | modify | 1491 | 0.20 | 0.73542 | 0.72673 | 0.00000 | ||
| 4798 | 2015.02.04 21:51 | close | 1491 | 0.20 | 0.73648 | 0.72673 | 0.00000 | 21.20 | 9838.47 |
| 4799 | 2015.02.05 09:33 | buy | 1492 | 0.20 | 0.73749 | 0.00000 | 0.00000 | ||
| 4800 | 2015.02.05 09:33 | modify | 1492 | 0.20 | 0.73749 | 0.72880 | 0.00000 | ||
| 4801 | 2015.02.05 09:50 | modify | 1492 | 0.20 | 0.73749 | 0.73859 | 0.00000 | ||
| 4802 | 2015.02.05 09:52 | close | 1492 | 0.20 | 0.73893 | 0.73859 | 0.00000 | 28.80 | 9867.27 |
| 4803 | 2015.02.09 01:53 | sell | 1493 | 0.20 | 0.73646 | 0.00000 | 0.00000 | ||
| 4804 | 2015.02.09 01:53 | modify | 1493 | 0.20 | 0.73646 | 0.74517 | 0.00000 | ||
| 4805 | 2015.02.09 08:33 | close | 1493 | 0.20 | 0.74021 | 0.74517 | 0.00000 | -75.00 | 9792.27 |
| 4806 | 2015.02.09 21:24 | buy | 1494 | 0.20 | 0.74145 | 0.00000 | 0.00000 | ||
| 4807 | 2015.02.09 21:24 | modify | 1494 | 0.20 | 0.74145 | 0.73278 | 0.00000 | ||
| 4808 | 2015.02.10 00:56 | close | 1494 | 0.20 | 0.74182 | 0.73278 | 0.00000 | 7.88 | 9800.15 |
| 4809 | 2015.02.10 05:38 | buy | 1495 | 0.20 | 0.74250 | 0.00000 | 0.00000 | ||
| 4810 | 2015.02.10 05:38 | modify | 1495 | 0.20 | 0.74250 | 0.73377 | 0.00000 | ||
| 4811 | 2015.02.10 07:15 | close | 1495 | 0.20 | 0.74341 | 0.73377 | 0.00000 | 18.20 | 9818.35 |
| 4812 | 2015.02.10 09:19 | buy | 1496 | 0.20 | 0.74138 | 0.00000 | 0.00000 | ||
| 4813 | 2015.02.10 09:19 | modify | 1496 | 0.20 | 0.74138 | 0.73266 | 0.00000 | ||
| 4814 | 2015.02.10 17:15 | close | 1496 | 0.20 | 0.74218 | 0.73266 | 0.00000 | 16.00 | 9834.35 |
| 4815 | 2015.02.10 21:33 | buy | 1497 | 0.20 | 0.73923 | 0.00000 | 0.00000 | ||
| 4816 | 2015.02.10 21:33 | modify | 1497 | 0.20 | 0.73923 | 0.73053 | 0.00000 | ||
| 4817 | 2015.02.10 21:51 | close | 1497 | 0.20 | 0.74013 | 0.73053 | 0.00000 | 18.00 | 9852.35 |
| 4818 | 2015.02.11 10:49 | buy | 1498 | 0.20 | 0.73968 | 0.00000 | 0.00000 | ||
| 4819 | 2015.02.11 10:49 | modify | 1498 | 0.20 | 0.73968 | 0.73100 | 0.00000 | ||
| 4820 | 2015.02.11 13:16 | close | 1498 | 0.20 | 0.74072 | 0.73100 | 0.00000 | 20.80 | 9873.15 |
| 4821 | 2015.02.12 07:31 | sell | 1499 | 0.20 | 0.73457 | 0.00000 | 0.00000 | ||
| 4822 | 2015.02.12 07:31 | modify | 1499 | 0.20 | 0.73457 | 0.74327 | 0.00000 | ||
| 4823 | 2015.02.12 07:44 | close | 1499 | 0.20 | 0.73368 | 0.74327 | 0.00000 | 17.80 | 9890.95 |
| 4824 | 2015.02.12 12:14 | sell | 1500 | 0.20 | 0.73810 | 0.00000 | 0.00000 | ||
| 4825 | 2015.02.12 12:14 | modify | 1500 | 0.20 | 0.73810 | 0.74680 | 0.00000 | ||
| 4826 | 2015.02.12 13:17 | close | 1500 | 0.20 | 0.73708 | 0.74680 | 0.00000 | 20.40 | 9911.35 |
| 4827 | 2015.02.12 22:12 | buy | 1501 | 0.20 | 0.74232 | 0.00000 | 0.00000 | ||
| 4828 | 2015.02.12 22:12 | modify | 1501 | 0.20 | 0.74232 | 0.73361 | 0.00000 | ||
| 4829 | 2015.02.12 23:49 | modify | 1501 | 0.20 | 0.74232 | 0.74342 | 0.00000 | ||
| 4830 | 2015.02.12 23:49 | s/l | 1501 | 0.20 | 0.74342 | 0.74342 | 0.00000 | 22.00 | 9933.35 |
| 4831 | 2015.02.13 07:24 | buy | 1502 | 0.20 | 0.74350 | 0.00000 | 0.00000 | ||
| 4832 | 2015.02.13 07:24 | modify | 1502 | 0.20 | 0.74350 | 0.73481 | 0.00000 | ||
| 4833 | 2015.02.13 13:31 | close | 1502 | 0.20 | 0.74383 | 0.73481 | 0.00000 | 6.60 | 9939.95 |
| 4834 | 2015.02.17 14:46 | buy | 1503 | 0.20 | 0.75214 | 0.00000 | 0.00000 | ||
| 4835 | 2015.02.17 14:46 | modify | 1503 | 0.20 | 0.75214 | 0.74339 | 0.00000 | ||
| 4836 | 2015.02.17 17:45 | close | 1503 | 0.20 | 0.75280 | 0.74339 | 0.00000 | 13.20 | 9953.15 |
| 4837 | 2015.02.18 11:10 | buy | 1504 | 0.20 | 0.75188 | 0.00000 | 0.00000 | ||
| 4838 | 2015.02.18 11:10 | modify | 1504 | 0.20 | 0.75188 | 0.74319 | 0.00000 | ||
| 4839 | 2015.02.18 15:54 | close | 1504 | 0.20 | 0.75223 | 0.74319 | 0.00000 | 7.00 | 9960.15 |
| 4840 | 2015.02.18 16:01 | sell | 1505 | 0.20 | 0.75271 | 0.00000 | 0.00000 | ||
| 4841 | 2015.02.18 16:01 | modify | 1505 | 0.20 | 0.75271 | 0.76148 | 0.00000 | ||
| 4842 | 2015.02.18 16:56 | close | 1505 | 0.20 | 0.75188 | 0.76148 | 0.00000 | 16.60 | 9976.75 |
| 4843 | 2015.02.18 22:01 | buy | 1506 | 0.20 | 0.75451 | 0.00000 | 0.00000 | ||
| 4844 | 2015.02.18 22:01 | modify | 1506 | 0.20 | 0.75451 | 0.74581 | 0.00000 | ||
| 4845 | 2015.02.19 01:00 | close | 1506 | 0.20 | 0.75525 | 0.74581 | 0.00000 | 16.24 | 9992.99 |
| 4846 | 2015.02.19 10:02 | buy | 1507 | 0.20 | 0.75126 | 0.00000 | 0.00000 | ||
| 4847 | 2015.02.19 10:02 | modify | 1507 | 0.20 | 0.75126 | 0.74257 | 0.00000 | ||
| 4848 | 2015.02.19 11:06 | modify | 1507 | 0.20 | 0.75126 | 0.75236 | 0.00000 | ||
| 4849 | 2015.02.19 11:06 | s/l | 1507 | 0.20 | 0.75236 | 0.75236 | 0.00000 | 22.00 | 10014.99 |
| 4850 | 2015.02.19 19:37 | buy | 1508 | 0.21 | 0.75151 | 0.00000 | 0.00000 | ||
| 4851 | 2015.02.19 19:37 | modify | 1508 | 0.21 | 0.75151 | 0.74282 | 0.00000 | ||
| 4852 | 2015.02.19 23:15 | close | 1508 | 0.21 | 0.75229 | 0.74282 | 0.00000 | 16.38 | 10031.37 |
| 4853 | 2015.02.20 02:03 | sell | 1509 | 0.21 | 0.75306 | 0.00000 | 0.00000 | ||
| 4854 | 2015.02.20 02:03 | modify | 1509 | 0.21 | 0.75306 | 0.76178 | 0.00000 | ||
| 4855 | 2015.02.20 06:30 | close | 1509 | 0.21 | 0.75270 | 0.76178 | 0.00000 | 7.56 | 10038.93 |
| 4856 | 2015.02.23 11:31 | sell | 1510 | 0.21 | 0.75210 | 0.00000 | 0.00000 | ||
| 4857 | 2015.02.23 11:31 | modify | 1510 | 0.21 | 0.75210 | 0.76082 | 0.00000 | ||
| 4858 | 2015.02.23 13:09 | close | 1510 | 0.21 | 0.75126 | 0.76082 | 0.00000 | 17.64 | 10056.57 |
| 4859 | 2015.02.23 23:21 | sell | 1511 | 0.21 | 0.75323 | 0.00000 | 0.00000 | ||
| 4860 | 2015.02.23 23:21 | modify | 1511 | 0.21 | 0.75323 | 0.76191 | 0.00000 | ||
| 4861 | 2015.02.24 02:02 | modify | 1511 | 0.21 | 0.75323 | 0.75213 | 0.00000 | ||
| 4862 | 2015.02.24 02:03 | close | 1511 | 0.21 | 0.75180 | 0.75213 | 0.00000 | 29.06 | 10085.64 |
| 4863 | 2015.02.24 20:08 | sell | 1512 | 0.21 | 0.74847 | 0.00000 | 0.00000 | ||
| 4864 | 2015.02.24 20:08 | modify | 1512 | 0.21 | 0.74847 | 0.75717 | 0.00000 | ||
| 4865 | 2015.02.24 23:18 | close | 1512 | 0.21 | 0.74800 | 0.75717 | 0.00000 | 9.87 | 10095.51 |
| 4866 | 2015.02.25 14:47 | buy | 1513 | 0.21 | 0.75386 | 0.00000 | 0.00000 | ||
| 4867 | 2015.02.25 14:47 | modify | 1513 | 0.21 | 0.75386 | 0.74517 | 0.00000 | ||
| 4868 | 2015.02.25 15:27 | close | 1513 | 0.21 | 0.75472 | 0.74517 | 0.00000 | 18.06 | 10113.57 |
| 4869 | 2015.02.26 01:38 | buy | 1514 | 0.21 | 0.75499 | 0.00000 | 0.00000 | ||
| 4870 | 2015.02.26 01:38 | modify | 1514 | 0.21 | 0.75499 | 0.74630 | 0.00000 | ||
| 4871 | 2015.02.26 02:22 | close | 1514 | 0.21 | 0.75580 | 0.74630 | 0.00000 | 17.01 | 10130.58 |
| 4872 | 2015.02.26 12:33 | buy | 1515 | 0.21 | 0.75852 | 0.00000 | 0.00000 | ||
| 4873 | 2015.02.26 12:33 | modify | 1515 | 0.21 | 0.75852 | 0.74984 | 0.00000 | ||
| 4874 | 2015.02.26 14:01 | close | 1515 | 0.21 | 0.75482 | 0.74984 | 0.00000 | -77.70 | 10052.88 |
| 4875 | 2015.03.01 22:07 | buy | 1516 | 0.21 | 0.75573 | 0.00000 | 0.00000 | ||
| 4876 | 2015.03.01 22:07 | modify | 1516 | 0.21 | 0.75573 | 0.74698 | 0.00000 | ||
| 4877 | 2015.03.02 07:44 | close | 1516 | 0.21 | 0.75179 | 0.74698 | 0.00000 | -82.24 | 9970.64 |
| 4878 | 2015.03.03 01:05 | sell | 1517 | 0.20 | 0.75133 | 0.00000 | 0.00000 | ||
| 4879 | 2015.03.03 01:05 | modify | 1517 | 0.20 | 0.75133 | 0.76004 | 0.00000 | ||
| 4880 | 2015.03.03 06:12 | close | 1517 | 0.20 | 0.75504 | 0.76004 | 0.00000 | -74.20 | 9896.44 |
| 4881 | 2015.03.03 06:12 | sell | 1518 | 0.20 | 0.75495 | 0.00000 | 0.00000 | ||
| 4882 | 2015.03.03 06:12 | modify | 1518 | 0.20 | 0.75495 | 0.76365 | 0.00000 | ||
| 4883 | 2015.03.03 06:48 | modify | 1518 | 0.20 | 0.75495 | 0.75385 | 0.00000 | ||
| 4884 | 2015.03.03 06:48 | s/l | 1518 | 0.20 | 0.75385 | 0.75385 | 0.00000 | 22.00 | 9918.44 |
| 4885 | 2015.03.03 09:56 | buy | 1519 | 0.20 | 0.75327 | 0.00000 | 0.00000 | ||
| 4886 | 2015.03.03 09:56 | modify | 1519 | 0.20 | 0.75327 | 0.74459 | 0.00000 | ||
| 4887 | 2015.03.03 12:30 | close | 1519 | 0.20 | 0.75401 | 0.74459 | 0.00000 | 14.80 | 9933.24 |
| 4888 | 2015.03.03 13:31 | sell | 1520 | 0.20 | 0.75502 | 0.00000 | 0.00000 | ||
| 4889 | 2015.03.03 13:31 | modify | 1520 | 0.20 | 0.75502 | 0.76369 | 0.00000 | ||
| 4890 | 2015.03.03 20:01 | buy | 1521 | 0.20 | 0.75482 | 0.00000 | 0.00000 | ||
| 4891 | 2015.03.03 20:01 | modify | 1521 | 0.20 | 0.75482 | 0.74605 | 0.00000 | ||
| 4892 | 2015.03.03 20:08 | close | 1520 | 0.20 | 0.75453 | 0.76369 | 0.00000 | 9.80 | 9943.04 |
| 4893 | 2015.03.03 23:30 | close | 1521 | 0.20 | 0.75542 | 0.74605 | 0.00000 | 12.00 | 9955.04 |
| 4894 | 2015.03.03 23:31 | sell | 1522 | 0.20 | 0.75564 | 0.00000 | 0.00000 | ||
| 4895 | 2015.03.03 23:31 | modify | 1522 | 0.20 | 0.75564 | 0.76433 | 0.00000 | ||
| 4896 | 2015.03.04 04:16 | close | 1522 | 0.20 | 0.75529 | 0.76433 | 0.00000 | 6.08 | 9961.12 |
| 4897 | 2015.03.04 15:04 | buy | 1523 | 0.20 | 0.75773 | 0.00000 | 0.00000 | ||
| 4898 | 2015.03.04 15:04 | modify | 1523 | 0.20 | 0.75773 | 0.74906 | 0.00000 | ||
| 4899 | 2015.03.04 15:15 | close | 1523 | 0.20 | 0.75853 | 0.74906 | 0.00000 | 16.00 | 9977.12 |
| 4900 | 2015.03.05 01:46 | buy | 1524 | 0.20 | 0.75807 | 0.00000 | 0.00000 | ||
| 4901 | 2015.03.05 01:46 | modify | 1524 | 0.20 | 0.75807 | 0.74940 | 0.00000 | ||
| 4902 | 2015.03.05 05:57 | close | 1524 | 0.20 | 0.75434 | 0.74940 | 0.00000 | -74.60 | 9902.52 |
| 4903 | 2015.03.05 19:20 | sell | 1525 | 0.20 | 0.74754 | 0.00000 | 0.00000 | ||
| 4904 | 2015.03.05 19:20 | modify | 1525 | 0.20 | 0.74754 | 0.75625 | 0.00000 | ||
| 4905 | 2015.03.06 06:03 | close | 1525 | 0.20 | 0.74720 | 0.75625 | 0.00000 | 5.88 | 9908.40 |
| 4906 | 2015.03.06 12:46 | sell | 1526 | 0.20 | 0.74822 | 0.00000 | 0.00000 | ||
| 4907 | 2015.03.06 12:46 | modify | 1526 | 0.20 | 0.74822 | 0.75689 | 0.00000 | ||
| 4908 | 2015.03.06 13:32 | modify | 1526 | 0.20 | 0.74822 | 0.74712 | 0.00000 | ||
| 4909 | 2015.03.06 13:34 | close | 1526 | 0.20 | 0.74538 | 0.74712 | 0.00000 | 56.80 | 9965.20 |
| 4910 | 2015.03.09 06:17 | sell | 1527 | 0.20 | 0.73431 | 0.00000 | 0.00000 | ||
| 4911 | 2015.03.09 06:17 | modify | 1527 | 0.20 | 0.73431 | 0.74301 | 0.00000 | ||
| 4912 | 2015.03.09 08:26 | close | 1527 | 0.20 | 0.73819 | 0.74301 | 0.00000 | -77.60 | 9887.60 |
| 4913 | 2015.03.09 08:26 | sell | 1528 | 0.20 | 0.73804 | 0.00000 | 0.00000 | ||
| 4914 | 2015.03.09 08:26 | modify | 1528 | 0.20 | 0.73804 | 0.74673 | 0.00000 | ||
| 4915 | 2015.03.09 11:45 | close | 1528 | 0.20 | 0.73728 | 0.74673 | 0.00000 | 15.20 | 9902.80 |
| 4916 | 2015.03.09 18:17 | sell | 1529 | 0.20 | 0.73711 | 0.00000 | 0.00000 | ||
| 4917 | 2015.03.09 18:17 | modify | 1529 | 0.20 | 0.73711 | 0.74580 | 0.00000 | ||
| 4918 | 2015.03.09 20:10 | close | 1529 | 0.20 | 0.73613 | 0.74580 | 0.00000 | 19.60 | 9922.40 |
| 4919 | 2015.03.10 06:49 | sell | 1530 | 0.20 | 0.73104 | 0.00000 | 0.00000 | ||
| 4920 | 2015.03.10 06:49 | modify | 1530 | 0.20 | 0.73104 | 0.73972 | 0.00000 | ||
| 4921 | 2015.03.10 07:14 | close | 1530 | 0.20 | 0.73019 | 0.73972 | 0.00000 | 17.00 | 9939.40 |
| 4922 | 2015.03.10 12:43 | sell | 1531 | 0.20 | 0.72977 | 0.00000 | 0.00000 | ||
| 4923 | 2015.03.10 12:43 | modify | 1531 | 0.20 | 0.72977 | 0.73843 | 0.00000 | ||
| 4924 | 2015.03.10 13:02 | modify | 1531 | 0.20 | 0.72977 | 0.72867 | 0.00000 | ||
| 4925 | 2015.03.10 13:02 | s/l | 1531 | 0.20 | 0.72867 | 0.72867 | 0.00000 | 22.00 | 9961.40 |
| 4926 | 2015.03.10 20:20 | sell | 1532 | 0.20 | 0.72754 | 0.00000 | 0.00000 | ||
| 4927 | 2015.03.10 20:20 | modify | 1532 | 0.20 | 0.72754 | 0.73626 | 0.00000 | ||
| 4928 | 2015.03.11 02:28 | modify | 1532 | 0.20 | 0.72754 | 0.72644 | 0.00000 | ||
| 4929 | 2015.03.11 02:28 | s/l | 1532 | 0.20 | 0.72644 | 0.72644 | 0.00000 | 21.08 | 9982.48 |
| 4930 | 2015.03.11 06:34 | sell | 1533 | 0.20 | 0.72545 | 0.00000 | 0.00000 | ||
| 4931 | 2015.03.11 06:34 | modify | 1533 | 0.20 | 0.72545 | 0.73415 | 0.00000 | ||
| 4932 | 2015.03.11 07:06 | close | 1533 | 0.20 | 0.72446 | 0.73415 | 0.00000 | 19.80 | 10002.28 |
| 4933 | 2015.03.11 08:34 | sell | 1534 | 0.21 | 0.72667 | 0.00000 | 0.00000 | ||
| 4934 | 2015.03.11 08:34 | modify | 1534 | 0.21 | 0.72667 | 0.73537 | 0.00000 | ||
| 4935 | 2015.03.11 08:50 | close | 1534 | 0.21 | 0.72578 | 0.73537 | 0.00000 | 18.69 | 10020.97 |
| 4936 | 2015.03.11 20:19 | sell | 1535 | 0.21 | 0.72540 | 0.00000 | 0.00000 | ||
| 4937 | 2015.03.11 20:19 | modify | 1535 | 0.21 | 0.72540 | 0.73407 | 0.00000 | ||
| 4938 | 2015.03.11 20:28 | close | 1535 | 0.21 | 0.72921 | 0.73407 | 0.00000 | -80.01 | 9940.96 |
| 4939 | 2015.03.11 20:28 | sell | 1536 | 0.20 | 0.72902 | 0.00000 | 0.00000 | ||
| 4940 | 2015.03.11 20:28 | modify | 1536 | 0.20 | 0.72902 | 0.73774 | 0.00000 | ||
| 4941 | 2015.03.11 22:01 | modify | 1536 | 0.20 | 0.72902 | 0.72792 | 0.00000 | ||
| 4942 | 2015.03.11 22:01 | s/l | 1536 | 0.20 | 0.72792 | 0.72792 | 0.00000 | 22.00 | 9962.96 |
| 4943 | 2015.03.12 16:47 | buy | 1537 | 0.20 | 0.73829 | 0.00000 | 0.00000 | ||
| 4944 | 2015.03.12 16:47 | modify | 1537 | 0.20 | 0.73829 | 0.72962 | 0.00000 | ||
| 4945 | 2015.03.12 20:09 | close | 1537 | 0.20 | 0.73867 | 0.72962 | 0.00000 | 7.60 | 9970.56 |
| 4946 | 2015.03.13 04:03 | buy | 1538 | 0.20 | 0.73733 | 0.00000 | 0.00000 | ||
| 4947 | 2015.03.13 04:03 | modify | 1538 | 0.20 | 0.73733 | 0.72863 | 0.00000 | ||
| 4948 | 2015.03.13 09:24 | close | 1538 | 0.20 | 0.73335 | 0.72863 | 0.00000 | -79.60 | 9890.96 |
| 4949 | 2015.03.16 01:17 | sell | 1539 | 0.20 | 0.73565 | 0.00000 | 0.00000 | ||
| 4950 | 2015.03.16 01:17 | modify | 1539 | 0.20 | 0.73565 | 0.74434 | 0.00000 | ||
| 4951 | 2015.03.16 09:15 | close | 1539 | 0.20 | 0.73494 | 0.74434 | 0.00000 | 14.20 | 9905.16 |
| 4952 | 2015.03.16 09:17 | buy | 1540 | 0.20 | 0.73464 | 0.00000 | 0.00000 | ||
| 4953 | 2015.03.16 09:17 | modify | 1540 | 0.20 | 0.73464 | 0.72593 | 0.00000 | ||
| 4954 | 2015.03.16 09:39 | close | 1540 | 0.20 | 0.73561 | 0.72593 | 0.00000 | 19.40 | 9924.56 |
| 4955 | 2015.03.16 19:38 | buy | 1541 | 0.20 | 0.73780 | 0.00000 | 0.00000 | ||
| 4956 | 2015.03.16 19:38 | modify | 1541 | 0.20 | 0.73780 | 0.72910 | 0.00000 | ||
| 4957 | 2015.03.16 23:28 | close | 1541 | 0.20 | 0.73813 | 0.72910 | 0.00000 | 6.60 | 9931.16 |
| 4958 | 2015.03.17 10:25 | buy | 1542 | 0.20 | 0.73723 | 0.00000 | 0.00000 | ||
| 4959 | 2015.03.17 10:25 | modify | 1542 | 0.20 | 0.73723 | 0.72854 | 0.00000 | ||
| 4960 | 2015.03.17 14:19 | close | 1542 | 0.20 | 0.73297 | 0.72854 | 0.00000 | -85.20 | 9845.96 |
| 4961 | 2015.03.18 10:18 | sell | 1543 | 0.20 | 0.73048 | 0.00000 | 0.00000 | ||
| 4962 | 2015.03.18 10:18 | modify | 1543 | 0.20 | 0.73048 | 0.73916 | 0.00000 | ||
| 4963 | 2015.03.18 13:53 | close | 1543 | 0.20 | 0.73432 | 0.73916 | 0.00000 | -76.80 | 9769.16 |
| 4964 | 2015.03.19 03:21 | buy | 1544 | 0.20 | 0.74817 | 0.00000 | 0.00000 | ||
| 4965 | 2015.03.19 03:21 | modify | 1544 | 0.20 | 0.74817 | 0.73946 | 0.00000 | ||
| 4966 | 2015.03.19 07:13 | close | 1544 | 0.20 | 0.74436 | 0.73946 | 0.00000 | -76.20 | 9692.96 |
| 4967 | 2015.03.19 07:31 | buy | 1545 | 0.20 | 0.74278 | 0.00000 | 0.00000 | ||
| 4968 | 2015.03.19 07:31 | modify | 1545 | 0.20 | 0.74278 | 0.73407 | 0.00000 | ||
| 4969 | 2015.03.19 08:23 | close | 1545 | 0.20 | 0.73884 | 0.73407 | 0.00000 | -78.80 | 9614.16 |
| 4970 | 2015.03.19 12:16 | buy | 1546 | 0.20 | 0.73994 | 0.00000 | 0.00000 | ||
| 4971 | 2015.03.19 12:16 | modify | 1546 | 0.20 | 0.73994 | 0.73125 | 0.00000 | ||
| 4972 | 2015.03.19 20:33 | sell | 1547 | 0.20 | 0.74002 | 0.00000 | 0.00000 | ||
| 4973 | 2015.03.19 20:33 | modify | 1547 | 0.20 | 0.74002 | 0.74873 | 0.00000 | ||
| 4974 | 2015.03.19 20:34 | close | 1546 | 0.20 | 0.74047 | 0.73125 | 0.00000 | 10.60 | 9624.76 |
| 4975 | 2015.03.20 01:35 | close | 1547 | 0.20 | 0.74375 | 0.74873 | 0.00000 | -75.52 | 9549.24 |
| 4976 | 2015.03.20 19:16 | buy | 1548 | 0.20 | 0.75485 | 0.00000 | 0.00000 | ||
| 4977 | 2015.03.20 19:16 | modify | 1548 | 0.20 | 0.75485 | 0.74610 | 0.00000 | ||
| 4978 | 2015.03.20 20:14 | modify | 1548 | 0.20 | 0.75485 | 0.75595 | 0.00000 | ||
| 4979 | 2015.03.20 20:17 | close | 1548 | 0.20 | 0.75660 | 0.75595 | 0.00000 | 35.00 | 9584.24 |
| 4980 | 2015.03.23 00:46 | buy | 1549 | 0.20 | 0.75590 | 0.00000 | 0.00000 | ||
| 4981 | 2015.03.23 00:46 | modify | 1549 | 0.20 | 0.75590 | 0.74722 | 0.00000 | ||
| 4982 | 2015.03.23 01:52 | close | 1549 | 0.20 | 0.75689 | 0.74722 | 0.00000 | 19.80 | 9604.04 |
| 4983 | 2015.03.23 08:06 | buy | 1550 | 0.20 | 0.75795 | 0.00000 | 0.00000 | ||
| 4984 | 2015.03.23 08:06 | modify | 1550 | 0.20 | 0.75795 | 0.74923 | 0.00000 | ||
| 4985 | 2015.03.23 09:23 | close | 1550 | 0.20 | 0.75886 | 0.74923 | 0.00000 | 18.20 | 9622.24 |
| 4986 | 2015.03.23 15:16 | buy | 1551 | 0.20 | 0.76004 | 0.00000 | 0.00000 | ||
| 4987 | 2015.03.23 15:16 | modify | 1551 | 0.20 | 0.76004 | 0.75135 | 0.00000 | ||
| 4988 | 2015.03.23 15:28 | modify | 1551 | 0.20 | 0.76004 | 0.76114 | 0.00000 | ||
| 4989 | 2015.03.23 15:30 | close | 1551 | 0.20 | 0.76124 | 0.76114 | 0.00000 | 24.00 | 9646.24 |
| 4990 | 2015.03.24 01:02 | buy | 1552 | 0.20 | 0.76449 | 0.00000 | 0.00000 | ||
| 4991 | 2015.03.24 01:02 | modify | 1552 | 0.20 | 0.76449 | 0.75579 | 0.00000 | ||
| 4992 | 2015.03.24 04:45 | close | 1552 | 0.20 | 0.76506 | 0.75579 | 0.00000 | 11.40 | 9657.64 |
| 4993 | 2015.03.24 09:16 | buy | 1553 | 0.20 | 0.76492 | 0.00000 | 0.00000 | ||
| 4994 | 2015.03.24 09:16 | modify | 1553 | 0.20 | 0.76492 | 0.75621 | 0.00000 | ||
| 4995 | 2015.03.24 09:30 | modify | 1553 | 0.20 | 0.76492 | 0.76602 | 0.00000 | ||
| 4996 | 2015.03.24 09:30 | s/l | 1553 | 0.20 | 0.76602 | 0.76602 | 0.00000 | 22.00 | 9679.64 |
| 4997 | 2015.03.24 09:46 | buy | 1554 | 0.20 | 0.76404 | 0.00000 | 0.00000 | ||
| 4998 | 2015.03.24 09:46 | modify | 1554 | 0.20 | 0.76404 | 0.75533 | 0.00000 | ||
| 4999 | 2015.03.24 10:05 | close | 1554 | 0.20 | 0.76488 | 0.75533 | 0.00000 | 16.80 | 9696.44 |
| 5000 | 2015.03.24 22:18 | buy | 1555 | 0.20 | 0.76288 | 0.00000 | 0.00000 | ||
| 5001 | 2015.03.24 22:18 | modify | 1555 | 0.20 | 0.76288 | 0.75417 | 0.00000 | ||
| 5002 | 2015.03.24 23:33 | close | 1555 | 0.20 | 0.76383 | 0.75417 | 0.00000 | 19.00 | 9715.44 |
| 5003 | 2015.03.25 06:26 | buy | 1556 | 0.20 | 0.76298 | 0.00000 | 0.00000 | ||
| 5004 | 2015.03.25 06:26 | modify | 1556 | 0.20 | 0.76298 | 0.75430 | 0.00000 | ||
| 5005 | 2015.03.25 08:25 | close | 1556 | 0.20 | 0.76397 | 0.75430 | 0.00000 | 19.80 | 9735.24 |
| 5006 | 2015.03.25 14:31 | buy | 1557 | 0.20 | 0.76504 | 0.00000 | 0.00000 | ||
| 5007 | 2015.03.25 14:31 | modify | 1557 | 0.20 | 0.76504 | 0.75635 | 0.00000 | ||
| 5008 | 2015.03.25 16:32 | close | 1557 | 0.20 | 0.76121 | 0.75635 | 0.00000 | -76.60 | 9658.64 |
| 5009 | 2015.03.25 16:32 | buy | 1558 | 0.20 | 0.76134 | 0.00000 | 0.00000 | ||
| 5010 | 2015.03.25 16:32 | modify | 1558 | 0.20 | 0.76134 | 0.75265 | 0.00000 | ||
| 5011 | 2015.03.25 23:49 | close | 1558 | 0.20 | 0.75764 | 0.75265 | 0.00000 | -74.00 | 9584.64 |
| 5012 | 2015.03.26 08:22 | sell | 1559 | 0.20 | 0.76311 | 0.00000 | 0.00000 | ||
| 5013 | 2015.03.26 08:22 | modify | 1559 | 0.20 | 0.76311 | 0.77180 | 0.00000 | ||
| 5014 | 2015.03.26 12:43 | close | 1559 | 0.20 | 0.76210 | 0.77180 | 0.00000 | 20.20 | 9604.84 |
| 5015 | 2015.03.26 13:01 | buy | 1560 | 0.20 | 0.76119 | 0.00000 | 0.00000 | ||
| 5016 | 2015.03.26 13:01 | modify | 1560 | 0.20 | 0.76119 | 0.75249 | 0.00000 | ||
| 5017 | 2015.03.26 17:15 | close | 1560 | 0.20 | 0.75738 | 0.75249 | 0.00000 | -76.20 | 9528.64 |
| 5018 | 2015.03.26 20:24 | sell | 1561 | 0.20 | 0.75897 | 0.00000 | 0.00000 | ||
| 5019 | 2015.03.26 20:24 | modify | 1561 | 0.20 | 0.75897 | 0.76769 | 0.00000 | ||
| 5020 | 2015.03.27 00:01 | close | 1561 | 0.20 | 0.75849 | 0.76769 | 0.00000 | 8.68 | 9537.32 |
| 5021 | 2015.03.27 06:53 | sell | 1562 | 0.20 | 0.75862 | 0.00000 | 0.00000 | ||
| 5022 | 2015.03.27 06:53 | modify | 1562 | 0.20 | 0.75862 | 0.76732 | 0.00000 | ||
| 5023 | 2015.03.27 07:02 | close | 1562 | 0.20 | 0.75777 | 0.76732 | 0.00000 | 17.00 | 9554.32 |
| 5024 | 2015.03.27 10:33 | sell | 1563 | 0.20 | 0.75748 | 0.00000 | 0.00000 | ||
| 5025 | 2015.03.27 10:33 | modify | 1563 | 0.20 | 0.75748 | 0.76618 | 0.00000 | ||
| 5026 | 2015.03.27 13:15 | close | 1563 | 0.20 | 0.75704 | 0.76618 | 0.00000 | 8.80 | 9563.12 |
| 5027 | 2015.03.27 19:02 | sell | 1564 | 0.20 | 0.75845 | 0.00000 | 0.00000 | ||
| 5028 | 2015.03.27 19:02 | modify | 1564 | 0.20 | 0.75845 | 0.76715 | 0.00000 | ||
| 5029 | 2015.03.27 19:52 | close | 1564 | 0.20 | 0.75765 | 0.76715 | 0.00000 | 16.00 | 9579.12 |
| 5030 | 2015.03.31 00:38 | sell | 1565 | 0.20 | 0.75060 | 0.00000 | 0.00000 | ||
| 5031 | 2015.03.31 00:38 | modify | 1565 | 0.20 | 0.75060 | 0.75931 | 0.00000 | ||
| 5032 | 2015.03.31 01:26 | modify | 1565 | 0.20 | 0.75060 | 0.74950 | 0.00000 | ||
| 5033 | 2015.03.31 01:28 | close | 1565 | 0.20 | 0.74934 | 0.74950 | 0.00000 | 25.20 | 9604.32 |
| 5034 | 2015.03.31 10:16 | sell | 1566 | 0.20 | 0.74800 | 0.00000 | 0.00000 | ||
| 5035 | 2015.03.31 10:16 | modify | 1566 | 0.20 | 0.74800 | 0.75671 | 0.00000 | ||
| 5036 | 2015.03.31 10:27 | close | 1566 | 0.20 | 0.74702 | 0.75671 | 0.00000 | 19.60 | 9623.92 |
| 5037 | 2015.03.31 11:02 | sell | 1567 | 0.20 | 0.74810 | 0.00000 | 0.00000 | ||
| 5038 | 2015.03.31 11:02 | modify | 1567 | 0.20 | 0.74810 | 0.75679 | 0.00000 | ||
| 5039 | 2015.03.31 12:01 | close | 1567 | 0.20 | 0.74721 | 0.75679 | 0.00000 | 17.80 | 9641.72 |
| 5040 | 2015.04.01 16:46 | sell | 1568 | 0.20 | 0.74765 | 0.00000 | 0.00000 | ||
| 5041 | 2015.04.01 16:46 | modify | 1568 | 0.20 | 0.74765 | 0.75635 | 0.00000 | ||
| 5042 | 2015.04.01 17:27 | close | 1568 | 0.20 | 0.74666 | 0.75635 | 0.00000 | 19.80 | 9661.52 |
| 5043 | 2015.04.01 22:01 | sell | 1569 | 0.20 | 0.74581 | 0.00000 | 0.00000 | ||
| 5044 | 2015.04.01 22:01 | modify | 1569 | 0.20 | 0.74581 | 0.75451 | 0.00000 | ||
| 5045 | 2015.04.01 22:37 | modify | 1569 | 0.20 | 0.74581 | 0.74471 | 0.00000 | ||
| 5046 | 2015.04.01 22:37 | s/l | 1569 | 0.20 | 0.74471 | 0.74471 | 0.00000 | 22.00 | 9683.52 |
| 5047 | 2015.04.02 04:36 | sell | 1570 | 0.20 | 0.74690 | 0.00000 | 0.00000 | ||
| 5048 | 2015.04.02 04:36 | modify | 1570 | 0.20 | 0.74690 | 0.75561 | 0.00000 | ||
| 5049 | 2015.04.02 09:30 | close | 1570 | 0.20 | 0.74639 | 0.75561 | 0.00000 | 10.20 | 9693.72 |
| 5050 | 2015.04.02 10:57 | buy | 1571 | 0.20 | 0.74631 | 0.00000 | 0.00000 | ||
| 5051 | 2015.04.02 10:57 | modify | 1571 | 0.20 | 0.74631 | 0.73759 | 0.00000 | ||
| 5052 | 2015.04.02 11:49 | close | 1571 | 0.20 | 0.74714 | 0.73759 | 0.00000 | 16.60 | 9710.32 |
| 5053 | 2015.04.03 01:33 | buy | 1572 | 0.20 | 0.74980 | 0.00000 | 0.00000 | ||
| 5054 | 2015.04.03 01:33 | modify | 1572 | 0.20 | 0.74980 | 0.74112 | 0.00000 | ||
| 5055 | 2015.04.03 02:07 | modify | 1572 | 0.20 | 0.74980 | 0.75090 | 0.00000 | ||
| 5056 | 2015.04.03 02:07 | s/l | 1572 | 0.20 | 0.75090 | 0.75090 | 0.00000 | 22.00 | 9732.32 |
| 5057 | 2015.04.05 21:25 | buy | 1573 | 0.20 | 0.75909 | 0.00000 | 0.00000 | ||
| 5058 | 2015.04.05 21:25 | modify | 1573 | 0.20 | 0.75909 | 0.75073 | 0.00000 | ||
| 5059 | 2015.04.05 22:30 | close | 1573 | 0.20 | 0.75963 | 0.75073 | 0.00000 | 10.80 | 9743.12 |
| 5060 | 2015.04.06 09:39 | buy | 1574 | 0.20 | 0.75956 | 0.00000 | 0.00000 | ||
| 5061 | 2015.04.06 09:39 | modify | 1574 | 0.20 | 0.75956 | 0.75084 | 0.00000 | ||
| 5062 | 2015.04.06 13:12 | modify | 1574 | 0.20 | 0.75956 | 0.76066 | 0.00000 | ||
| 5063 | 2015.04.06 13:13 | s/l | 1574 | 0.20 | 0.76066 | 0.76066 | 0.00000 | 22.00 | 9765.12 |
| 5064 | 2015.04.06 17:48 | buy | 1575 | 0.20 | 0.75870 | 0.00000 | 0.00000 | ||
| 5065 | 2015.04.06 17:48 | modify | 1575 | 0.20 | 0.75870 | 0.74983 | 0.00000 | ||
| 5066 | 2015.04.06 19:17 | close | 1575 | 0.20 | 0.75475 | 0.74983 | 0.00000 | -79.00 | 9686.12 |
| 5067 | 2015.04.06 19:17 | buy | 1576 | 0.20 | 0.75496 | 0.00000 | 0.00000 | ||
| 5068 | 2015.04.06 19:17 | modify | 1576 | 0.20 | 0.75496 | 0.74625 | 0.00000 | ||
| 5069 | 2015.04.06 22:15 | close | 1576 | 0.20 | 0.75532 | 0.74625 | 0.00000 | 7.20 | 9693.32 |
| 5070 | 2015.04.07 10:10 | sell | 1577 | 0.20 | 0.75480 | 0.00000 | 0.00000 | ||
| 5071 | 2015.04.07 10:10 | modify | 1577 | 0.20 | 0.75480 | 0.76352 | 0.00000 | ||
| 5072 | 2015.04.07 11:03 | close | 1577 | 0.20 | 0.75395 | 0.76352 | 0.00000 | 17.00 | 9710.32 |
| 5073 | 2015.04.07 22:33 | sell | 1578 | 0.20 | 0.75040 | 0.00000 | 0.00000 | ||
| 5074 | 2015.04.07 22:33 | modify | 1578 | 0.20 | 0.75040 | 0.75909 | 0.00000 | ||
| 5075 | 2015.04.08 04:26 | close | 1578 | 0.20 | 0.75414 | 0.75909 | 0.00000 | -75.72 | 9634.60 |
| 5076 | 2015.04.08 05:31 | sell | 1579 | 0.20 | 0.75510 | 0.00000 | 0.00000 | ||
| 5077 | 2015.04.08 05:31 | modify | 1579 | 0.20 | 0.75510 | 0.76379 | 0.00000 | ||
| 5078 | 2015.04.08 06:02 | close | 1579 | 0.20 | 0.75414 | 0.76379 | 0.00000 | 19.20 | 9653.80 |
| 5079 | 2015.04.09 00:24 | buy | 1580 | 0.20 | 0.75400 | 0.00000 | 0.00000 | ||
| 5080 | 2015.04.09 00:24 | modify | 1580 | 0.20 | 0.75400 | 0.74532 | 0.00000 | ||
| 5081 | 2015.04.09 02:13 | modify | 1580 | 0.20 | 0.75400 | 0.75510 | 0.00000 | ||
| 5082 | 2015.04.09 02:13 | s/l | 1580 | 0.20 | 0.75510 | 0.75510 | 0.00000 | 22.00 | 9675.80 |
| 5083 | 2015.04.09 03:12 | sell | 1581 | 0.20 | 0.75599 | 0.00000 | 0.00000 | ||
| 5084 | 2015.04.09 03:12 | modify | 1581 | 0.20 | 0.75599 | 0.76468 | 0.00000 | ||
| 5085 | 2015.04.09 05:40 | modify | 1581 | 0.20 | 0.75599 | 0.75489 | 0.00000 | ||
| 5086 | 2015.04.09 05:40 | s/l | 1581 | 0.20 | 0.75489 | 0.75489 | 0.00000 | 22.00 | 9697.80 |
| 5087 | 2015.04.09 06:54 | sell | 1582 | 0.20 | 0.75662 | 0.00000 | 0.00000 | ||
| 5088 | 2015.04.09 06:54 | modify | 1582 | 0.20 | 0.75662 | 0.76530 | 0.00000 | ||
| 5089 | 2015.04.09 07:40 | close | 1582 | 0.20 | 0.75580 | 0.76530 | 0.00000 | 16.40 | 9714.20 |
| 5090 | 2015.04.09 20:29 | sell | 1583 | 0.20 | 0.75562 | 0.00000 | 0.00000 | ||
| 5091 | 2015.04.09 20:29 | modify | 1583 | 0.20 | 0.75562 | 0.76434 | 0.00000 | ||
| 5092 | 2015.04.10 01:08 | close | 1583 | 0.20 | 0.75963 | 0.76434 | 0.00000 | -81.12 | 9633.08 |
| 5093 | 2015.04.10 05:04 | buy | 1584 | 0.20 | 0.75709 | 0.00000 | 0.00000 | ||
| 5094 | 2015.04.10 05:04 | modify | 1584 | 0.20 | 0.75709 | 0.74839 | 0.00000 | ||
| 5095 | 2015.04.10 09:18 | close | 1584 | 0.20 | 0.75318 | 0.74839 | 0.00000 | -78.20 | 9554.88 |
| 5096 | 2015.04.10 19:24 | sell | 1585 | 0.20 | 0.75401 | 0.00000 | 0.00000 | ||
| 5097 | 2015.04.10 19:24 | modify | 1585 | 0.20 | 0.75401 | 0.76270 | 0.00000 | ||
| 5098 | 2015.04.12 21:00 | close | 1585 | 0.20 | 0.75271 | 0.76270 | 0.00000 | 26.00 | 9580.88 |
| 5099 | 2015.04.12 23:51 | sell | 1586 | 0.20 | 0.75367 | 0.00000 | 0.00000 | ||
| 5100 | 2015.04.12 23:51 | modify | 1586 | 0.20 | 0.75367 | 0.76234 | 0.00000 | ||
| 5101 | 2015.04.13 02:03 | modify | 1586 | 0.20 | 0.75367 | 0.75257 | 0.00000 | ||
| 5102 | 2015.04.13 02:09 | close | 1586 | 0.20 | 0.75004 | 0.75257 | 0.00000 | 71.68 | 9652.56 |
| 5103 | 2015.04.13 07:16 | sell | 1587 | 0.20 | 0.74821 | 0.00000 | 0.00000 | ||
| 5104 | 2015.04.13 07:16 | modify | 1587 | 0.20 | 0.74821 | 0.75689 | 0.00000 | ||
| 5105 | 2015.04.13 07:30 | modify | 1587 | 0.20 | 0.74821 | 0.74711 | 0.00000 | ||
| 5106 | 2015.04.13 07:31 | close | 1587 | 0.20 | 0.74681 | 0.74711 | 0.00000 | 28.00 | 9680.56 |
| 5107 | 2015.04.13 19:49 | sell | 1588 | 0.20 | 0.74531 | 0.00000 | 0.00000 | ||
| 5108 | 2015.04.13 19:49 | modify | 1588 | 0.20 | 0.74531 | 0.75402 | 0.00000 | ||
| 5109 | 2015.04.13 22:15 | close | 1588 | 0.20 | 0.74483 | 0.75402 | 0.00000 | 9.60 | 9690.16 |
| 5110 | 2015.04.13 23:20 | sell | 1589 | 0.20 | 0.74602 | 0.00000 | 0.00000 | ||
| 5111 | 2015.04.13 23:20 | modify | 1589 | 0.20 | 0.74602 | 0.75472 | 0.00000 | ||
| 5112 | 2015.04.14 06:13 | close | 1589 | 0.20 | 0.74561 | 0.75472 | 0.00000 | 7.28 | 9697.44 |
| 5113 | 2015.04.14 18:33 | buy | 1590 | 0.20 | 0.75221 | 0.00000 | 0.00000 | ||
| 5114 | 2015.04.14 18:33 | modify | 1590 | 0.20 | 0.75221 | 0.74351 | 0.00000 | ||
| 5115 | 2015.04.15 02:00 | close | 1590 | 0.20 | 0.75262 | 0.74351 | 0.00000 | 8.68 | 9706.12 |
| 5116 | 2015.04.15 09:02 | buy | 1591 | 0.20 | 0.75004 | 0.00000 | 0.00000 | ||
| 5117 | 2015.04.15 09:02 | modify | 1591 | 0.20 | 0.75004 | 0.74130 | 0.00000 | ||
| 5118 | 2015.04.15 10:21 | modify | 1591 | 0.20 | 0.75004 | 0.75114 | 0.00000 | ||
| 5119 | 2015.04.15 10:27 | close | 1591 | 0.20 | 0.75117 | 0.75114 | 0.00000 | 22.60 | 9728.72 |
| 5120 | 2015.04.16 04:03 | buy | 1592 | 0.20 | 0.75953 | 0.00000 | 0.00000 | ||
| 5121 | 2015.04.16 04:03 | modify | 1592 | 0.20 | 0.75953 | 0.75083 | 0.00000 | ||
| 5122 | 2015.04.16 07:15 | close | 1592 | 0.20 | 0.76034 | 0.75083 | 0.00000 | 16.20 | 9744.92 |
| 5123 | 2015.04.16 22:02 | buy | 1593 | 0.20 | 0.76624 | 0.00000 | 0.00000 | ||
| 5124 | 2015.04.16 22:02 | modify | 1593 | 0.20 | 0.76624 | 0.75761 | 0.00000 | ||
| 5125 | 2015.04.17 00:31 | close | 1593 | 0.20 | 0.76662 | 0.75761 | 0.00000 | 8.08 | 9753.00 |
| 5126 | 2015.04.17 12:46 | buy | 1594 | 0.20 | 0.76783 | 0.00000 | 0.00000 | ||
| 5127 | 2015.04.17 12:46 | modify | 1594 | 0.20 | 0.76783 | 0.75918 | 0.00000 | ||
| 5128 | 2015.04.17 17:15 | close | 1594 | 0.20 | 0.76859 | 0.75918 | 0.00000 | 15.20 | 9768.20 |
| 5129 | 2015.04.20 20:53 | sell | 1595 | 0.20 | 0.76613 | 0.00000 | 0.00000 | ||
| 5130 | 2015.04.20 20:53 | modify | 1595 | 0.20 | 0.76613 | 0.77485 | 0.00000 | ||
| 5131 | 2015.04.21 00:04 | close | 1595 | 0.20 | 0.76515 | 0.77485 | 0.00000 | 18.68 | 9786.88 |
| 5132 | 2015.04.21 13:32 | buy | 1596 | 0.20 | 0.76796 | 0.00000 | 0.00000 | ||
| 5133 | 2015.04.21 13:32 | modify | 1596 | 0.20 | 0.76796 | 0.75925 | 0.00000 | ||
| 5134 | 2015.04.21 14:33 | modify | 1596 | 0.20 | 0.76796 | 0.76906 | 0.00000 | ||
| 5135 | 2015.04.21 14:35 | close | 1596 | 0.20 | 0.76971 | 0.76906 | 0.00000 | 35.00 | 9821.88 |
| 5136 | 2015.04.21 17:16 | buy | 1597 | 0.20 | 0.76797 | 0.00000 | 0.00000 | ||
| 5137 | 2015.04.21 17:16 | modify | 1597 | 0.20 | 0.76797 | 0.75925 | 0.00000 | ||
| 5138 | 2015.04.22 05:04 | close | 1597 | 0.20 | 0.76837 | 0.75925 | 0.00000 | 8.48 | 9830.36 |
| 5139 | 2015.04.22 05:04 | sell | 1598 | 0.20 | 0.76837 | 0.00000 | 0.00000 | ||
| 5140 | 2015.04.22 05:04 | modify | 1598 | 0.20 | 0.76837 | 0.77707 | 0.00000 | ||
| 5141 | 2015.04.22 08:45 | close | 1598 | 0.20 | 0.77207 | 0.77707 | 0.00000 | -74.00 | 9756.36 |
| 5142 | 2015.04.22 11:49 | buy | 1599 | 0.20 | 0.77120 | 0.00000 | 0.00000 | ||
| 5143 | 2015.04.22 11:49 | modify | 1599 | 0.20 | 0.77120 | 0.76249 | 0.00000 | ||
| 5144 | 2015.04.22 14:06 | close | 1599 | 0.20 | 0.76731 | 0.76249 | 0.00000 | -77.80 | 9678.56 |
| 5145 | 2015.04.22 15:02 | buy | 1600 | 0.20 | 0.76598 | 0.00000 | 0.00000 | ||
| 5146 | 2015.04.22 15:02 | modify | 1600 | 0.20 | 0.76598 | 0.75729 | 0.00000 | ||
| 5147 | 2015.04.22 15:15 | close | 1600 | 0.20 | 0.76692 | 0.75729 | 0.00000 | 18.80 | 9697.36 |
| 5148 | 2015.04.23 14:46 | sell | 1601 | 0.20 | 0.75755 | 0.00000 | 0.00000 | ||
| 5149 | 2015.04.23 14:46 | modify | 1601 | 0.20 | 0.75755 | 0.76625 | 0.00000 | ||
| 5150 | 2015.04.24 01:46 | close | 1601 | 0.20 | 0.75705 | 0.76625 | 0.00000 | 9.08 | 9706.44 |
| 5151 | 2015.04.26 23:49 | sell | 1602 | 0.20 | 0.76095 | 0.00000 | 0.00000 | ||
| 5152 | 2015.04.26 23:49 | modify | 1602 | 0.20 | 0.76095 | 0.76960 | 0.00000 | ||
| 5153 | 2015.04.27 03:30 | close | 1602 | 0.20 | 0.76062 | 0.76960 | 0.00000 | 5.68 | 9712.12 |
| 5154 | 2015.04.27 08:31 | buy | 1603 | 0.20 | 0.75946 | 0.00000 | 0.00000 | ||
| 5155 | 2015.04.27 08:31 | modify | 1603 | 0.20 | 0.75946 | 0.75078 | 0.00000 | ||
| 5156 | 2015.04.27 08:53 | close | 1603 | 0.20 | 0.76026 | 0.75078 | 0.00000 | 16.00 | 9728.12 |
| 5157 | 2015.04.27 13:36 | sell | 1604 | 0.20 | 0.76100 | 0.00000 | 0.00000 | ||
| 5158 | 2015.04.27 13:36 | modify | 1604 | 0.20 | 0.76100 | 0.76973 | 0.00000 | ||
| 5159 | 2015.04.27 15:04 | close | 1604 | 0.20 | 0.76505 | 0.76973 | 0.00000 | -81.00 | 9647.12 |
| 5160 | 2015.04.27 18:02 | buy | 1605 | 0.20 | 0.76348 | 0.00000 | 0.00000 | ||
| 5161 | 2015.04.27 18:02 | modify | 1605 | 0.20 | 0.76348 | 0.75476 | 0.00000 | ||
| 5162 | 2015.04.27 18:32 | close | 1605 | 0.20 | 0.76429 | 0.75476 | 0.00000 | 16.20 | 9663.32 |
| 5163 | 2015.04.27 23:54 | buy | 1606 | 0.20 | 0.76243 | 0.00000 | 0.00000 | ||
| 5164 | 2015.04.27 23:54 | modify | 1606 | 0.20 | 0.76243 | 0.75373 | 0.00000 | ||
| 5165 | 2015.04.28 00:58 | close | 1606 | 0.20 | 0.76328 | 0.75373 | 0.00000 | 17.48 | 9680.80 |
| 5166 | 2015.04.28 04:06 | buy | 1607 | 0.20 | 0.76231 | 0.00000 | 0.00000 | ||
| 5167 | 2015.04.28 04:06 | modify | 1607 | 0.20 | 0.76231 | 0.75361 | 0.00000 | ||
| 5168 | 2015.04.28 05:55 | close | 1607 | 0.20 | 0.76318 | 0.75361 | 0.00000 | 17.40 | 9698.20 |
| 5169 | 2015.04.28 21:19 | buy | 1608 | 0.20 | 0.77173 | 0.00000 | 0.00000 | ||
| 5170 | 2015.04.28 21:19 | modify | 1608 | 0.20 | 0.77173 | 0.76305 | 0.00000 | ||
| 5171 | 2015.04.28 21:59 | close | 1608 | 0.20 | 0.77277 | 0.76305 | 0.00000 | 20.80 | 9719.00 |
| 5172 | 2015.04.29 00:34 | buy | 1609 | 0.20 | 0.77117 | 0.00000 | 0.00000 | ||
| 5173 | 2015.04.29 00:34 | modify | 1609 | 0.20 | 0.77117 | 0.76247 | 0.00000 | ||
| 5174 | 2015.04.29 07:00 | close | 1609 | 0.20 | 0.77152 | 0.76247 | 0.00000 | 7.00 | 9726.00 |
| 5175 | 2015.04.30 00:20 | sell | 1610 | 0.20 | 0.76187 | 0.00000 | 0.00000 | ||
| 5176 | 2015.04.30 00:20 | modify | 1610 | 0.20 | 0.76187 | 0.77057 | 0.00000 | ||
| 5177 | 2015.04.30 03:31 | close | 1610 | 0.20 | 0.76149 | 0.77057 | 0.00000 | 7.60 | 9733.60 |
| 5178 | 2015.04.30 14:32 | sell | 1611 | 0.20 | 0.76205 | 0.00000 | 0.00000 | ||
| 5179 | 2015.04.30 14:32 | modify | 1611 | 0.20 | 0.76205 | 0.77074 | 0.00000 | ||
| 5180 | 2015.04.30 14:35 | modify | 1611 | 0.20 | 0.76205 | 0.76095 | 0.00000 | ||
| 5181 | 2015.04.30 14:36 | close | 1611 | 0.20 | 0.76080 | 0.76095 | 0.00000 | 25.00 | 9758.60 |
| 5182 | 2015.04.30 18:57 | sell | 1612 | 0.20 | 0.76279 | 0.00000 | 0.00000 | ||
| 5183 | 2015.04.30 18:57 | modify | 1612 | 0.20 | 0.76279 | 0.77147 | 0.00000 | ||
| 5184 | 2015.04.30 20:45 | close | 1612 | 0.20 | 0.76201 | 0.77147 | 0.00000 | 15.60 | 9774.20 |
| 5185 | 2015.05.01 09:18 | sell | 1613 | 0.20 | 0.75974 | 0.00000 | 0.00000 | ||
| 5186 | 2015.05.01 09:18 | modify | 1613 | 0.20 | 0.75974 | 0.76840 | 0.00000 | ||
| 5187 | 2015.05.01 09:40 | close | 1613 | 0.20 | 0.75890 | 0.76840 | 0.00000 | 16.80 | 9791.00 |
| 5188 | 2015.05.01 20:20 | sell | 1614 | 0.20 | 0.75394 | 0.00000 | 0.00000 | ||
| 5189 | 2015.05.01 20:20 | modify | 1614 | 0.20 | 0.75394 | 0.76262 | 0.00000 | ||
| 5190 | 2015.05.03 21:20 | close | 1614 | 0.20 | 0.75304 | 0.76262 | 0.00000 | 18.00 | 9809.00 |
| 5191 | 2015.05.04 05:32 | sell | 1615 | 0.20 | 0.75343 | 0.00000 | 0.00000 | ||
| 5192 | 2015.05.04 05:32 | modify | 1615 | 0.20 | 0.75343 | 0.76215 | 0.00000 | ||
| 5193 | 2015.05.04 07:19 | close | 1615 | 0.20 | 0.75243 | 0.76215 | 0.00000 | 20.00 | 9829.00 |
| 5194 | 2015.05.05 15:04 | sell | 1616 | 0.20 | 0.75634 | 0.00000 | 0.00000 | ||
| 5195 | 2015.05.05 15:04 | modify | 1616 | 0.20 | 0.75634 | 0.76504 | 0.00000 | ||
| 5196 | 2015.05.05 20:00 | close | 1616 | 0.20 | 0.75593 | 0.76504 | 0.00000 | 8.20 | 9837.20 |
| 5197 | 2015.05.05 20:02 | buy | 1617 | 0.20 | 0.75580 | 0.00000 | 0.00000 | ||
| 5198 | 2015.05.05 20:02 | modify | 1617 | 0.20 | 0.75580 | 0.74709 | 0.00000 | ||
| 5199 | 2015.05.05 22:46 | close | 1617 | 0.20 | 0.75024 | 0.74709 | 0.00000 | -111.20 | 9726.00 |
| 5200 | 2015.05.06 06:47 | sell | 1618 | 0.20 | 0.75007 | 0.00000 | 0.00000 | ||
| 5201 | 2015.05.06 06:47 | modify | 1618 | 0.20 | 0.75007 | 0.75877 | 0.00000 | ||
| 5202 | 2015.05.06 08:55 | close | 1618 | 0.20 | 0.74907 | 0.75877 | 0.00000 | 20.00 | 9746.00 |
| 5203 | 2015.05.07 03:33 | sell | 1619 | 0.20 | 0.75191 | 0.00000 | 0.00000 | ||
| 5204 | 2015.05.07 03:33 | modify | 1619 | 0.20 | 0.75191 | 0.76060 | 0.00000 | ||
| 5205 | 2015.05.07 03:51 | close | 1619 | 0.20 | 0.75101 | 0.76060 | 0.00000 | 18.00 | 9764.00 |
| 5206 | 2015.05.08 04:46 | sell | 1620 | 0.20 | 0.74607 | 0.00000 | 0.00000 | ||
| 5207 | 2015.05.08 04:46 | modify | 1620 | 0.20 | 0.74607 | 0.75477 | 0.00000 | ||
| 5208 | 2015.05.08 05:38 | modify | 1620 | 0.20 | 0.74607 | 0.74497 | 0.00000 | ||
| 5209 | 2015.05.08 05:40 | close | 1620 | 0.20 | 0.74478 | 0.74497 | 0.00000 | 25.80 | 9789.80 |
| 5210 | 2015.05.08 18:18 | buy | 1621 | 0.20 | 0.74729 | 0.00000 | 0.00000 | ||
| 5211 | 2015.05.08 18:18 | modify | 1621 | 0.20 | 0.74729 | 0.73856 | 0.00000 | ||
| 5212 | 2015.05.08 20:51 | close | 1621 | 0.20 | 0.74826 | 0.73856 | 0.00000 | 19.40 | 9809.20 |
| 5213 | 2015.05.11 06:17 | sell | 1622 | 0.20 | 0.73913 | 0.00000 | 0.00000 | ||
| 5214 | 2015.05.11 06:17 | modify | 1622 | 0.20 | 0.73913 | 0.74783 | 0.00000 | ||
| 5215 | 2015.05.11 07:49 | modify | 1622 | 0.20 | 0.73913 | 0.73803 | 0.00000 | ||
| 5216 | 2015.05.11 07:51 | close | 1622 | 0.20 | 0.73777 | 0.73803 | 0.00000 | 27.20 | 9836.40 |
| 5217 | 2015.05.12 02:06 | sell | 1623 | 0.20 | 0.73495 | 0.00000 | 0.00000 | ||
| 5218 | 2015.05.12 02:06 | modify | 1623 | 0.20 | 0.73495 | 0.74367 | 0.00000 | ||
| 5219 | 2015.05.12 10:05 | close | 1623 | 0.20 | 0.73932 | 0.74367 | 0.00000 | -87.40 | 9749.00 |
| 5220 | 2015.05.12 10:05 | sell | 1624 | 0.20 | 0.73923 | 0.00000 | 0.00000 | ||
| 5221 | 2015.05.12 10:05 | modify | 1624 | 0.20 | 0.73923 | 0.74793 | 0.00000 | ||
| 5222 | 2015.05.12 11:01 | close | 1624 | 0.20 | 0.73843 | 0.74793 | 0.00000 | 16.00 | 9765.00 |
| 5223 | 2015.05.13 18:31 | buy | 1625 | 0.20 | 0.74750 | 0.00000 | 0.00000 | ||
| 5224 | 2015.05.13 18:31 | modify | 1625 | 0.20 | 0.74750 | 0.73880 | 0.00000 | ||
| 5225 | 2015.05.13 20:45 | close | 1625 | 0.20 | 0.74812 | 0.73880 | 0.00000 | 12.40 | 9777.40 |
| 5226 | 2015.05.14 03:02 | buy | 1626 | 0.20 | 0.75273 | 0.00000 | 0.00000 | ||
| 5227 | 2015.05.14 03:02 | modify | 1626 | 0.20 | 0.75273 | 0.74402 | 0.00000 | ||
| 5228 | 2015.05.14 04:03 | close | 1626 | 0.20 | 0.75358 | 0.74402 | 0.00000 | 17.00 | 9794.40 |
| 5229 | 2015.05.14 07:47 | buy | 1627 | 0.20 | 0.75113 | 0.00000 | 0.00000 | ||
| 5230 | 2015.05.14 07:47 | modify | 1627 | 0.20 | 0.75113 | 0.74243 | 0.00000 | ||
| 5231 | 2015.05.14 12:02 | close | 1627 | 0.20 | 0.75143 | 0.74243 | 0.00000 | 6.00 | 9800.40 |
| 5232 | 2015.05.14 15:17 | buy | 1628 | 0.20 | 0.75005 | 0.00000 | 0.00000 | ||
| 5233 | 2015.05.14 15:17 | modify | 1628 | 0.20 | 0.75005 | 0.74132 | 0.00000 | ||
| 5234 | 2015.05.14 20:11 | close | 1628 | 0.20 | 0.75037 | 0.74132 | 0.00000 | 6.40 | 9806.80 |
| 5235 | 2015.05.14 23:31 | buy | 1629 | 0.20 | 0.74868 | 0.00000 | 0.00000 | ||
| 5236 | 2015.05.14 23:31 | modify | 1629 | 0.20 | 0.74868 | 0.74000 | 0.00000 | ||
| 5237 | 2015.05.15 08:33 | close | 1629 | 0.20 | 0.74480 | 0.74000 | 0.00000 | -77.12 | 9729.68 |
| 5238 | 2015.05.15 14:31 | sell | 1630 | 0.20 | 0.74854 | 0.00000 | 0.00000 | ||
| 5239 | 2015.05.15 14:31 | modify | 1630 | 0.20 | 0.74854 | 0.75722 | 0.00000 | ||
| 5240 | 2015.05.15 14:38 | modify | 1630 | 0.20 | 0.74854 | 0.74744 | 0.00000 | ||
| 5241 | 2015.05.15 14:39 | close | 1630 | 0.20 | 0.74733 | 0.74744 | 0.00000 | 24.20 | 9753.88 |
| 5242 | 2015.05.15 20:20 | buy | 1631 | 0.20 | 0.74736 | 0.00000 | 0.00000 | ||
| 5243 | 2015.05.15 20:20 | modify | 1631 | 0.20 | 0.74736 | 0.73867 | 0.00000 | ||
| 5244 | 2015.05.18 00:54 | close | 1631 | 0.20 | 0.74358 | 0.73867 | 0.00000 | -75.12 | 9678.76 |
| 5245 | 2015.05.18 20:41 | sell | 1632 | 0.20 | 0.73861 | 0.00000 | 0.00000 | ||
| 5246 | 2015.05.18 20:41 | modify | 1632 | 0.20 | 0.73861 | 0.74731 | 0.00000 | ||
| 5247 | 2015.05.18 22:47 | modify | 1632 | 0.20 | 0.73861 | 0.73751 | 0.00000 | ||
| 5248 | 2015.05.18 22:49 | close | 1632 | 0.20 | 0.73736 | 0.73751 | 0.00000 | 25.00 | 9703.76 |
| 5249 | 2015.05.19 05:16 | sell | 1633 | 0.20 | 0.74303 | 0.00000 | 0.00000 | ||
| 5250 | 2015.05.19 05:16 | modify | 1633 | 0.20 | 0.74303 | 0.75169 | 0.00000 | ||
| 5251 | 2015.05.19 06:36 | modify | 1633 | 0.20 | 0.74303 | 0.74193 | 0.00000 | ||
| 5252 | 2015.05.19 06:36 | s/l | 1633 | 0.20 | 0.74193 | 0.74193 | 0.00000 | 22.00 | 9725.76 |
| 5253 | 2015.05.19 06:49 | buy | 1634 | 0.20 | 0.74119 | 0.00000 | 0.00000 | ||
| 5254 | 2015.05.19 06:49 | modify | 1634 | 0.20 | 0.74119 | 0.73248 | 0.00000 | ||
| 5255 | 2015.05.19 12:44 | close | 1634 | 0.20 | 0.73734 | 0.73248 | 0.00000 | -77.00 | 9648.76 |
| 5256 | 2015.05.19 22:06 | sell | 1635 | 0.20 | 0.73486 | 0.00000 | 0.00000 | ||
| 5257 | 2015.05.19 22:06 | modify | 1635 | 0.20 | 0.73486 | 0.74356 | 0.00000 | ||
| 5258 | 2015.05.20 06:24 | close | 1635 | 0.20 | 0.73443 | 0.74356 | 0.00000 | 7.68 | 9656.44 |
| 5259 | 2015.05.20 12:06 | sell | 1636 | 0.20 | 0.73436 | 0.00000 | 0.00000 | ||
| 5260 | 2015.05.20 12:06 | modify | 1636 | 0.20 | 0.73436 | 0.74307 | 0.00000 | ||
| 5261 | 2015.05.20 13:18 | modify | 1636 | 0.20 | 0.73436 | 0.73326 | 0.00000 | ||
| 5262 | 2015.05.20 13:19 | s/l | 1636 | 0.20 | 0.73326 | 0.73326 | 0.00000 | 22.00 | 9678.44 |
| 5263 | 2015.05.20 18:46 | sell | 1637 | 0.20 | 0.73230 | 0.00000 | 0.00000 | ||
| 5264 | 2015.05.20 18:46 | modify | 1637 | 0.20 | 0.73230 | 0.74097 | 0.00000 | ||
| 5265 | 2015.05.20 19:30 | close | 1637 | 0.20 | 0.73143 | 0.74097 | 0.00000 | 17.40 | 9695.84 |
| 5266 | 2015.05.21 01:01 | sell | 1638 | 0.20 | 0.73143 | 0.00000 | 0.00000 | ||
| 5267 | 2015.05.21 01:01 | modify | 1638 | 0.20 | 0.73143 | 0.74014 | 0.00000 | ||
| 5268 | 2015.05.21 10:07 | close | 1638 | 0.20 | 0.73109 | 0.74014 | 0.00000 | 6.80 | 9702.64 |
| 5269 | 2015.05.21 15:35 | sell | 1639 | 0.20 | 0.73223 | 0.00000 | 0.00000 | ||
| 5270 | 2015.05.21 15:35 | modify | 1639 | 0.20 | 0.73223 | 0.74092 | 0.00000 | ||
| 5271 | 2015.05.22 00:11 | close | 1639 | 0.20 | 0.73607 | 0.74092 | 0.00000 | -77.72 | 9624.92 |
| 5272 | 2015.05.22 07:18 | buy | 1640 | 0.20 | 0.73770 | 0.00000 | 0.00000 | ||
| 5273 | 2015.05.22 07:18 | modify | 1640 | 0.20 | 0.73770 | 0.72902 | 0.00000 | ||
| 5274 | 2015.05.22 12:31 | close | 1640 | 0.20 | 0.73348 | 0.72902 | 0.00000 | -84.40 | 9540.52 |
| 5275 | 2015.05.26 22:51 | sell | 1641 | 0.20 | 0.72467 | 0.00000 | 0.00000 | ||
| 5276 | 2015.05.26 22:51 | modify | 1641 | 0.20 | 0.72467 | 0.73336 | 0.00000 | ||
| 5277 | 2015.05.27 01:09 | close | 1641 | 0.20 | 0.72374 | 0.73336 | 0.00000 | 17.68 | 9558.20 |
| 5278 | 2015.05.27 02:48 | sell | 1642 | 0.20 | 0.72549 | 0.00000 | 0.00000 | ||
| 5279 | 2015.05.27 02:48 | modify | 1642 | 0.20 | 0.72549 | 0.73419 | 0.00000 | ||
| 5280 | 2015.05.27 04:02 | close | 1642 | 0.20 | 0.72452 | 0.73419 | 0.00000 | 19.40 | 9577.60 |
| 5281 | 2015.05.27 18:47 | sell | 1643 | 0.20 | 0.72347 | 0.00000 | 0.00000 | ||
| 5282 | 2015.05.27 18:47 | modify | 1643 | 0.20 | 0.72347 | 0.73219 | 0.00000 | ||
| 5283 | 2015.05.27 20:35 | modify | 1643 | 0.20 | 0.72347 | 0.72237 | 0.00000 | ||
| 5284 | 2015.05.27 20:35 | s/l | 1643 | 0.20 | 0.72237 | 0.72237 | 0.00000 | 22.00 | 9599.60 |
| 5285 | 2015.05.27 21:06 | sell | 1644 | 0.20 | 0.72655 | 0.00000 | 0.00000 | ||
| 5286 | 2015.05.27 21:06 | modify | 1644 | 0.20 | 0.72655 | 0.73525 | 0.00000 | ||
| 5287 | 2015.05.27 22:18 | close | 1644 | 0.20 | 0.72575 | 0.73525 | 0.00000 | 16.00 | 9615.60 |
| 5288 | 2015.05.27 23:35 | buy | 1645 | 0.20 | 0.72513 | 0.00000 | 0.00000 | ||
| 5289 | 2015.05.27 23:35 | modify | 1645 | 0.20 | 0.72513 | 0.71639 | 0.00000 | ||
| 5290 | 2015.05.28 01:14 | close | 1645 | 0.20 | 0.72598 | 0.71639 | 0.00000 | 18.44 | 9634.04 |
| 5291 | 2015.05.28 17:17 | sell | 1646 | 0.20 | 0.71649 | 0.00000 | 0.00000 | ||
| 5292 | 2015.05.28 17:17 | modify | 1646 | 0.20 | 0.71649 | 0.72521 | 0.00000 | ||
| 5293 | 2015.05.29 01:01 | modify | 1646 | 0.20 | 0.71649 | 0.71539 | 0.00000 | ||
| 5294 | 2015.05.29 01:03 | close | 1646 | 0.20 | 0.71492 | 0.71539 | 0.00000 | 30.48 | 9664.52 |
| 5295 | 2015.05.29 14:02 | sell | 1647 | 0.20 | 0.71333 | 0.00000 | 0.00000 | ||
| 5296 | 2015.05.29 14:02 | modify | 1647 | 0.20 | 0.71333 | 0.72200 | 0.00000 | ||
| 5297 | 2015.05.29 14:10 | close | 1647 | 0.20 | 0.71238 | 0.72200 | 0.00000 | 19.00 | 9683.52 |
| 5298 | 2015.05.29 18:03 | sell | 1648 | 0.20 | 0.71103 | 0.00000 | 0.00000 | ||
| 5299 | 2015.05.29 18:03 | modify | 1648 | 0.20 | 0.71103 | 0.71970 | 0.00000 | ||
| 5300 | 2015.05.29 19:39 | close | 1648 | 0.20 | 0.70996 | 0.71970 | 0.00000 | 21.40 | 9704.92 |
| 5301 | 2015.06.01 02:16 | sell | 1649 | 0.20 | 0.71046 | 0.00000 | 0.00000 | ||
| 5302 | 2015.06.01 02:16 | modify | 1649 | 0.20 | 0.71046 | 0.71916 | 0.00000 | ||
| 5303 | 2015.06.01 08:00 | close | 1649 | 0.20 | 0.70975 | 0.71916 | 0.00000 | 14.20 | 9719.12 |
| 5304 | 2015.06.01 13:31 | sell | 1650 | 0.20 | 0.71473 | 0.00000 | 0.00000 | ||
| 5305 | 2015.06.01 13:31 | modify | 1650 | 0.20 | 0.71473 | 0.72345 | 0.00000 | ||
| 5306 | 2015.06.01 13:49 | close | 1650 | 0.20 | 0.71392 | 0.72345 | 0.00000 | 16.20 | 9735.32 |
| 5307 | 2015.06.01 21:53 | sell | 1651 | 0.20 | 0.71001 | 0.00000 | 0.00000 | ||
| 5308 | 2015.06.01 21:53 | modify | 1651 | 0.20 | 0.71001 | 0.71871 | 0.00000 | ||
| 5309 | 2015.06.02 09:30 | close | 1651 | 0.20 | 0.70970 | 0.71871 | 0.00000 | 5.28 | 9740.60 |
| 5310 | 2015.06.02 23:21 | buy | 1652 | 0.20 | 0.71701 | 0.00000 | 0.00000 | ||
| 5311 | 2015.06.02 23:21 | modify | 1652 | 0.20 | 0.71701 | 0.70829 | 0.00000 | ||
| 5312 | 2015.06.03 01:39 | modify | 1652 | 0.20 | 0.71701 | 0.71811 | 0.00000 | ||
| 5313 | 2015.06.03 01:41 | close | 1652 | 0.20 | 0.71859 | 0.71811 | 0.00000 | 32.08 | 9772.68 |
| 5314 | 2015.06.03 08:06 | buy | 1653 | 0.20 | 0.71645 | 0.00000 | 0.00000 | ||
| 5315 | 2015.06.03 08:06 | modify | 1653 | 0.20 | 0.71645 | 0.70775 | 0.00000 | ||
| 5316 | 2015.06.03 12:31 | close | 1653 | 0.20 | 0.71235 | 0.70775 | 0.00000 | -82.00 | 9690.68 |
| 5317 | 2015.06.03 16:46 | buy | 1654 | 0.20 | 0.71427 | 0.00000 | 0.00000 | ||
| 5318 | 2015.06.03 16:46 | modify | 1654 | 0.20 | 0.71427 | 0.70556 | 0.00000 | ||
| 5319 | 2015.06.03 20:00 | close | 1654 | 0.20 | 0.71486 | 0.70556 | 0.00000 | 11.80 | 9702.48 |
| 5320 | 2015.06.03 20:11 | sell | 1655 | 0.20 | 0.71496 | 0.00000 | 0.00000 | ||
| 5321 | 2015.06.03 20:11 | modify | 1655 | 0.20 | 0.71496 | 0.72366 | 0.00000 | ||
| 5322 | 2015.06.04 01:32 | close | 1655 | 0.20 | 0.71416 | 0.72366 | 0.00000 | 13.24 | 9715.72 |
| 5323 | 2015.06.05 02:51 | sell | 1656 | 0.20 | 0.71435 | 0.00000 | 0.00000 | ||
| 5324 | 2015.06.05 02:51 | modify | 1656 | 0.20 | 0.71435 | 0.72302 | 0.00000 | ||
| 5325 | 2015.06.05 06:35 | close | 1656 | 0.20 | 0.71347 | 0.72302 | 0.00000 | 17.60 | 9733.32 |
| 5326 | 2015.06.05 12:20 | sell | 1657 | 0.20 | 0.71421 | 0.00000 | 0.00000 | ||
| 5327 | 2015.06.05 12:20 | modify | 1657 | 0.20 | 0.71421 | 0.72290 | 0.00000 | ||
| 5328 | 2015.06.05 12:31 | modify | 1657 | 0.20 | 0.71421 | 0.71311 | 0.00000 | ||
| 5329 | 2015.06.05 12:32 | close | 1657 | 0.20 | 0.70813 | 0.71311 | 0.00000 | 121.60 | 9854.92 |
| 5330 | 2015.06.08 11:28 | sell | 1658 | 0.20 | 0.70761 | 0.00000 | 0.00000 | ||
| 5331 | 2015.06.08 11:28 | modify | 1658 | 0.20 | 0.70761 | 0.71632 | 0.00000 | ||
| 5332 | 2015.06.08 17:18 | close | 1658 | 0.20 | 0.71195 | 0.71632 | 0.00000 | -86.80 | 9768.12 |
| 5333 | 2015.06.09 00:53 | buy | 1659 | 0.20 | 0.71211 | 0.00000 | 0.00000 | ||
| 5334 | 2015.06.09 00:53 | modify | 1659 | 0.20 | 0.71211 | 0.70340 | 0.00000 | ||
| 5335 | 2015.06.09 01:43 | modify | 1659 | 0.20 | 0.71211 | 0.71321 | 0.00000 | ||
| 5336 | 2015.06.09 01:44 | close | 1659 | 0.20 | 0.71351 | 0.71321 | 0.00000 | 28.00 | 9796.12 |
| 5337 | 2015.06.09 04:09 | buy | 1660 | 0.20 | 0.71140 | 0.00000 | 0.00000 | ||
| 5338 | 2015.06.09 04:09 | modify | 1660 | 0.20 | 0.71140 | 0.70268 | 0.00000 | ||
| 5339 | 2015.06.09 09:12 | modify | 1660 | 0.20 | 0.71140 | 0.71250 | 0.00000 | ||
| 5340 | 2015.06.09 09:13 | close | 1660 | 0.20 | 0.71290 | 0.71250 | 0.00000 | 30.00 | 9826.12 |
| 5341 | 2015.06.09 15:16 | buy | 1661 | 0.20 | 0.71155 | 0.00000 | 0.00000 | ||
| 5342 | 2015.06.09 15:16 | modify | 1661 | 0.20 | 0.71155 | 0.70285 | 0.00000 | ||
| 5343 | 2015.06.09 15:27 | modify | 1661 | 0.20 | 0.71155 | 0.71265 | 0.00000 | ||
| 5344 | 2015.06.09 15:27 | s/l | 1661 | 0.20 | 0.71265 | 0.71265 | 0.00000 | 22.00 | 9848.12 |
| 5345 | 2015.06.10 10:50 | buy | 1662 | 0.20 | 0.71846 | 0.00000 | 0.00000 | ||
| 5346 | 2015.06.10 10:50 | modify | 1662 | 0.20 | 0.71846 | 0.70975 | 0.00000 | ||
| 5347 | 2015.06.10 12:21 | modify | 1662 | 0.20 | 0.71846 | 0.71956 | 0.00000 | ||
| 5348 | 2015.06.10 12:21 | s/l | 1662 | 0.20 | 0.71956 | 0.71956 | 0.00000 | 22.00 | 9870.12 |
| 5349 | 2015.06.11 08:18 | sell | 1663 | 0.20 | 0.70255 | 0.00000 | 0.00000 | ||
| 5350 | 2015.06.11 08:18 | modify | 1663 | 0.20 | 0.70255 | 0.71125 | 0.00000 | ||
| 5351 | 2015.06.11 09:05 | modify | 1663 | 0.20 | 0.70255 | 0.70145 | 0.00000 | ||
| 5352 | 2015.06.11 09:06 | s/l | 1663 | 0.20 | 0.70145 | 0.70145 | 0.00000 | 22.00 | 9892.12 |
| 5353 | 2015.06.11 12:46 | sell | 1664 | 0.20 | 0.70296 | 0.00000 | 0.00000 | ||
| 5354 | 2015.06.11 12:46 | modify | 1664 | 0.20 | 0.70296 | 0.71168 | 0.00000 | ||
| 5355 | 2015.06.11 12:54 | modify | 1664 | 0.20 | 0.70296 | 0.70186 | 0.00000 | ||
| 5356 | 2015.06.11 12:54 | s/l | 1664 | 0.20 | 0.70186 | 0.70186 | 0.00000 | 22.00 | 9914.12 |
| 5357 | 2015.06.11 18:42 | sell | 1665 | 0.20 | 0.70013 | 0.00000 | 0.00000 | ||
| 5358 | 2015.06.11 18:42 | modify | 1665 | 0.20 | 0.70013 | 0.70885 | 0.00000 | ||
| 5359 | 2015.06.12 06:15 | close | 1665 | 0.20 | 0.69950 | 0.70885 | 0.00000 | 11.68 | 9925.80 |
| 5360 | 2015.06.12 14:54 | sell | 1666 | 0.20 | 0.69855 | 0.00000 | 0.00000 | ||
| 5361 | 2015.06.12 14:54 | modify | 1666 | 0.20 | 0.69855 | 0.70729 | 0.00000 | ||
| 5362 | 2015.06.12 19:15 | close | 1666 | 0.20 | 0.69823 | 0.70729 | 0.00000 | 6.40 | 9932.20 |
| 5363 | 2015.06.15 07:22 | sell | 1667 | 0.20 | 0.69876 | 0.00000 | 0.00000 | ||
| 5364 | 2015.06.15 07:22 | modify | 1667 | 0.20 | 0.69876 | 0.70743 | 0.00000 | ||
| 5365 | 2015.06.15 07:46 | modify | 1667 | 0.20 | 0.69876 | 0.69766 | 0.00000 | ||
| 5366 | 2015.06.15 07:46 | s/l | 1667 | 0.20 | 0.69766 | 0.69766 | 0.00000 | 22.00 | 9954.20 |
| 5367 | 2015.06.15 12:21 | sell | 1668 | 0.20 | 0.69917 | 0.00000 | 0.00000 | ||
| 5368 | 2015.06.15 12:21 | modify | 1668 | 0.20 | 0.69917 | 0.70786 | 0.00000 | ||
| 5369 | 2015.06.16 05:15 | close | 1668 | 0.20 | 0.69862 | 0.70786 | 0.00000 | 10.08 | 9964.28 |
| 5370 | 2015.06.16 13:02 | sell | 1669 | 0.20 | 0.69938 | 0.00000 | 0.00000 | ||
| 5371 | 2015.06.16 13:02 | modify | 1669 | 0.20 | 0.69938 | 0.70808 | 0.00000 | ||
| 5372 | 2015.06.16 14:48 | close | 1669 | 0.20 | 0.69852 | 0.70808 | 0.00000 | 17.20 | 9981.48 |
| 5373 | 2015.06.17 18:46 | sell | 1670 | 0.20 | 0.69870 | 0.00000 | 0.00000 | ||
| 5374 | 2015.06.17 18:46 | modify | 1670 | 0.20 | 0.69870 | 0.70738 | 0.00000 | ||
| 5375 | 2015.06.17 19:48 | modify | 1670 | 0.20 | 0.69870 | 0.69760 | 0.00000 | ||
| 5376 | 2015.06.17 19:48 | s/l | 1670 | 0.20 | 0.69760 | 0.69760 | 0.00000 | 22.00 | 10003.48 |
| 5377 | 2015.06.17 22:33 | buy | 1671 | 0.21 | 0.69694 | 0.00000 | 0.00000 | ||
| 5378 | 2015.06.17 22:33 | modify | 1671 | 0.21 | 0.69694 | 0.68825 | 0.00000 | ||
| 5379 | 2015.06.17 22:46 | close | 1671 | 0.21 | 0.69229 | 0.68825 | 0.00000 | -97.65 | 9905.83 |
| 5380 | 2015.06.17 22:46 | buy | 1672 | 0.20 | 0.69255 | 0.00000 | 0.00000 | ||
| 5381 | 2015.06.17 22:46 | modify | 1672 | 0.20 | 0.69255 | 0.68389 | 0.00000 | ||
| 5382 | 2015.06.17 23:48 | close | 1672 | 0.20 | 0.68846 | 0.68389 | 0.00000 | -81.80 | 9824.03 |
| 5383 | 2015.06.18 02:46 | sell | 1673 | 0.20 | 0.69099 | 0.00000 | 0.00000 | ||
| 5384 | 2015.06.18 02:46 | modify | 1673 | 0.20 | 0.69099 | 0.69969 | 0.00000 | ||
| 5385 | 2015.06.18 04:15 | close | 1673 | 0.20 | 0.69001 | 0.69969 | 0.00000 | 19.60 | 9843.63 |
| 5386 | 2015.06.18 07:48 | sell | 1674 | 0.20 | 0.69060 | 0.00000 | 0.00000 | ||
| 5387 | 2015.06.18 07:48 | modify | 1674 | 0.20 | 0.69060 | 0.69928 | 0.00000 | ||
| 5388 | 2015.06.18 09:54 | close | 1674 | 0.20 | 0.69452 | 0.69928 | 0.00000 | -78.40 | 9765.23 |
| 5389 | 2015.06.18 12:01 | sell | 1675 | 0.20 | 0.69620 | 0.00000 | 0.00000 | ||
| 5390 | 2015.06.18 12:01 | modify | 1675 | 0.20 | 0.69620 | 0.70488 | 0.00000 | ||
| 5391 | 2015.06.18 14:12 | close | 1675 | 0.20 | 0.69540 | 0.70488 | 0.00000 | 16.00 | 9781.23 |
| 5392 | 2015.06.18 14:34 | buy | 1676 | 0.20 | 0.69423 | 0.00000 | 0.00000 | ||
| 5393 | 2015.06.18 14:34 | modify | 1676 | 0.20 | 0.69423 | 0.68556 | 0.00000 | ||
| 5394 | 2015.06.18 19:42 | sell | 1677 | 0.20 | 0.69426 | 0.00000 | 0.00000 | ||
| 5395 | 2015.06.18 19:42 | modify | 1677 | 0.20 | 0.69426 | 0.70294 | 0.00000 | ||
| 5396 | 2015.06.18 19:59 | close | 1677 | 0.20 | 0.69332 | 0.70294 | 0.00000 | 18.80 | 9800.03 |
| 5397 | 2015.06.18 22:53 | sell | 1678 | 0.20 | 0.69382 | 0.00000 | 0.00000 | ||
| 5398 | 2015.06.18 22:53 | modify | 1678 | 0.20 | 0.69382 | 0.70251 | 0.00000 | ||
| 5399 | 2015.06.18 23:18 | close | 1678 | 0.20 | 0.69285 | 0.70251 | 0.00000 | 19.40 | 9819.43 |
| 5400 | 2015.06.19 06:58 | close | 1676 | 0.20 | 0.69051 | 0.68556 | 0.00000 | -73.92 | 9745.51 |
| 5401 | 2015.06.19 13:47 | sell | 1679 | 0.20 | 0.69107 | 0.00000 | 0.00000 | ||
| 5402 | 2015.06.19 13:47 | modify | 1679 | 0.20 | 0.69107 | 0.69976 | 0.00000 | ||
| 5403 | 2015.06.19 14:47 | close | 1679 | 0.20 | 0.69017 | 0.69976 | 0.00000 | 18.00 | 9763.51 |
| 5404 | 2015.06.22 01:16 | sell | 1680 | 0.20 | 0.69125 | 0.00000 | 0.00000 | ||
| 5405 | 2015.06.22 01:16 | modify | 1680 | 0.20 | 0.69125 | 0.69996 | 0.00000 | ||
| 5406 | 2015.06.22 07:34 | close | 1680 | 0.20 | 0.69093 | 0.69996 | 0.00000 | 6.40 | 9769.91 |
| 5407 | 2015.06.23 06:52 | sell | 1681 | 0.20 | 0.68615 | 0.00000 | 0.00000 | ||
| 5408 | 2015.06.23 06:52 | modify | 1681 | 0.20 | 0.68615 | 0.69485 | 0.00000 | ||
| 5409 | 2015.06.23 07:59 | close | 1681 | 0.20 | 0.68520 | 0.69485 | 0.00000 | 19.00 | 9788.91 |
| 5410 | 2015.06.23 14:24 | sell | 1682 | 0.20 | 0.68507 | 0.00000 | 0.00000 | ||
| 5411 | 2015.06.23 14:24 | modify | 1682 | 0.20 | 0.68507 | 0.69375 | 0.00000 | ||
| 5412 | 2015.06.23 16:44 | close | 1682 | 0.20 | 0.68411 | 0.69375 | 0.00000 | 19.20 | 9808.11 |
| 5413 | 2015.06.23 20:41 | sell | 1683 | 0.20 | 0.68541 | 0.00000 | 0.00000 | ||
| 5414 | 2015.06.23 20:41 | modify | 1683 | 0.20 | 0.68541 | 0.69412 | 0.00000 | ||
| 5415 | 2015.06.24 08:37 | close | 1683 | 0.20 | 0.68942 | 0.69412 | 0.00000 | -81.12 | 9726.99 |
| 5416 | 2015.06.24 14:27 | buy | 1684 | 0.20 | 0.68562 | 0.00000 | 0.00000 | ||
| 5417 | 2015.06.24 14:27 | modify | 1684 | 0.20 | 0.68562 | 0.67694 | 0.00000 | ||
| 5418 | 2015.06.24 15:10 | modify | 1684 | 0.20 | 0.68562 | 0.68672 | 0.00000 | ||
| 5419 | 2015.06.24 15:10 | s/l | 1684 | 0.20 | 0.68672 | 0.68672 | 0.00000 | 22.00 | 9748.99 |
| 5420 | 2015.06.24 16:39 | sell | 1685 | 0.20 | 0.68869 | 0.00000 | 0.00000 | ||
| 5421 | 2015.06.24 16:39 | modify | 1685 | 0.20 | 0.68869 | 0.69739 | 0.00000 | ||
| 5422 | 2015.06.24 21:35 | buy | 1686 | 0.20 | 0.68849 | 0.00000 | 0.00000 | ||
| 5423 | 2015.06.24 21:35 | modify | 1686 | 0.20 | 0.68849 | 0.67980 | 0.00000 | ||
| 5424 | 2015.06.24 21:46 | close | 1685 | 0.20 | 0.68837 | 0.69739 | 0.00000 | 6.40 | 9755.39 |
| 5425 | 2015.06.25 00:27 | close | 1686 | 0.20 | 0.68940 | 0.67980 | 0.00000 | 19.64 | 9775.03 |
| 5426 | 2015.06.25 05:32 | buy | 1687 | 0.20 | 0.69070 | 0.00000 | 0.00000 | ||
| 5427 | 2015.06.25 05:32 | modify | 1687 | 0.20 | 0.69070 | 0.68194 | 0.00000 | ||
| 5428 | 2015.06.25 06:17 | modify | 1687 | 0.20 | 0.69070 | 0.69180 | 0.00000 | ||
| 5429 | 2015.06.25 06:17 | s/l | 1687 | 0.20 | 0.69180 | 0.69180 | 0.00000 | 22.00 | 9797.03 |
| 5430 | 2015.06.25 08:01 | buy | 1688 | 0.20 | 0.68919 | 0.00000 | 0.00000 | ||
| 5431 | 2015.06.25 08:01 | modify | 1688 | 0.20 | 0.68919 | 0.68048 | 0.00000 | ||
| 5432 | 2015.06.25 08:37 | close | 1688 | 0.20 | 0.69021 | 0.68048 | 0.00000 | 20.40 | 9817.43 |
| 5433 | 2015.06.25 21:46 | buy | 1689 | 0.20 | 0.68839 | 0.00000 | 0.00000 | ||
| 5434 | 2015.06.25 21:46 | modify | 1689 | 0.20 | 0.68839 | 0.67970 | 0.00000 | ||
| 5435 | 2015.06.25 22:50 | close | 1689 | 0.20 | 0.68922 | 0.67970 | 0.00000 | 16.60 | 9834.03 |
| 5436 | 2015.06.26 08:17 | buy | 1690 | 0.20 | 0.68739 | 0.00000 | 0.00000 | ||
| 5437 | 2015.06.26 08:17 | modify | 1690 | 0.20 | 0.68739 | 0.67868 | 0.00000 | ||
| 5438 | 2015.06.26 13:18 | close | 1690 | 0.20 | 0.68366 | 0.67868 | 0.00000 | -74.60 | 9759.43 |
| 5439 | 2015.06.26 18:59 | sell | 1691 | 0.20 | 0.68436 | 0.00000 | 0.00000 | ||
| 5440 | 2015.06.26 18:59 | modify | 1691 | 0.20 | 0.68436 | 0.69309 | 0.00000 | ||
| 5441 | 2015.06.26 20:51 | modify | 1691 | 0.20 | 0.68436 | 0.68326 | 0.00000 | ||
| 5442 | 2015.06.26 20:51 | s/l | 1691 | 0.20 | 0.68326 | 0.68326 | 0.00000 | 22.00 | 9781.43 |
| 5443 | 2015.06.29 15:50 | sell | 1692 | 0.20 | 0.68495 | 0.00000 | 0.00000 | ||
| 5444 | 2015.06.29 15:50 | modify | 1692 | 0.20 | 0.68495 | 0.69363 | 0.00000 | ||
| 5445 | 2015.06.29 20:32 | buy | 1693 | 0.20 | 0.68535 | 0.00000 | 0.00000 | ||
| 5446 | 2015.06.29 20:32 | modify | 1693 | 0.20 | 0.68535 | 0.67669 | 0.00000 | ||
| 5447 | 2015.06.29 21:33 | close | 1692 | 0.20 | 0.68461 | 0.69363 | 0.00000 | 6.80 | 9788.23 |
| 5448 | 2015.06.30 01:11 | close | 1693 | 0.20 | 0.68154 | 0.67669 | 0.00000 | -75.72 | 9712.51 |
| 5449 | 2015.06.30 12:41 | sell | 1694 | 0.20 | 0.67637 | 0.00000 | 0.00000 | ||
| 5450 | 2015.06.30 12:41 | modify | 1694 | 0.20 | 0.67637 | 0.68507 | 0.00000 | ||
| 5451 | 2015.06.30 15:02 | close | 1694 | 0.20 | 0.67581 | 0.68507 | 0.00000 | 11.20 | 9723.71 |
| 5452 | 2015.07.01 00:27 | sell | 1695 | 0.20 | 0.67910 | 0.00000 | 0.00000 | ||
| 5453 | 2015.07.01 00:27 | modify | 1695 | 0.20 | 0.67910 | 0.68782 | 0.00000 | ||
| 5454 | 2015.07.01 07:24 | close | 1695 | 0.20 | 0.67866 | 0.68782 | 0.00000 | 8.80 | 9732.51 |
| 5455 | 2015.07.01 16:47 | sell | 1696 | 0.20 | 0.67569 | 0.00000 | 0.00000 | ||
| 5456 | 2015.07.01 16:47 | modify | 1696 | 0.20 | 0.67569 | 0.68439 | 0.00000 | ||
| 5457 | 2015.07.01 17:20 | close | 1696 | 0.20 | 0.67488 | 0.68439 | 0.00000 | 16.20 | 9748.71 |
| 5458 | 2015.07.02 13:01 | sell | 1697 | 0.20 | 0.67065 | 0.00000 | 0.00000 | ||
| 5459 | 2015.07.02 13:01 | modify | 1697 | 0.20 | 0.67065 | 0.67935 | 0.00000 | ||
| 5460 | 2015.07.03 07:58 | close | 1697 | 0.20 | 0.66982 | 0.67935 | 0.00000 | 15.68 | 9764.39 |
| 5461 | 2015.07.06 12:32 | sell | 1698 | 0.20 | 0.66997 | 0.00000 | 0.00000 | ||
| 5462 | 2015.07.06 12:32 | modify | 1698 | 0.20 | 0.66997 | 0.67864 | 0.00000 | ||
| 5463 | 2015.07.06 17:33 | close | 1698 | 0.20 | 0.66957 | 0.67864 | 0.00000 | 8.00 | 9772.39 |
| 5464 | 2015.07.07 15:01 | sell | 1699 | 0.20 | 0.66512 | 0.00000 | 0.00000 | ||
| 5465 | 2015.07.07 15:01 | modify | 1699 | 0.20 | 0.66512 | 0.67382 | 0.00000 | ||
| 5466 | 2015.07.07 20:30 | close | 1699 | 0.20 | 0.66479 | 0.67382 | 0.00000 | 6.60 | 9778.99 |
| 5467 | 2015.07.07 23:33 | sell | 1700 | 0.20 | 0.66654 | 0.00000 | 0.00000 | ||
| 5468 | 2015.07.07 23:33 | modify | 1700 | 0.20 | 0.66654 | 0.67524 | 0.00000 | ||
| 5469 | 2015.07.08 01:04 | modify | 1700 | 0.20 | 0.66654 | 0.66544 | 0.00000 | ||
| 5470 | 2015.07.08 01:04 | s/l | 1700 | 0.20 | 0.66544 | 0.66544 | 0.00000 | 21.08 | 9800.07 |
| 5471 | 2015.07.08 09:04 | sell | 1701 | 0.20 | 0.66767 | 0.00000 | 0.00000 | ||
| 5472 | 2015.07.08 09:04 | modify | 1701 | 0.20 | 0.66767 | 0.67636 | 0.00000 | ||
| 5473 | 2015.07.08 09:48 | close | 1701 | 0.20 | 0.67171 | 0.67636 | 0.00000 | -80.80 | 9719.27 |
| 5474 | 2015.07.08 12:21 | buy | 1702 | 0.20 | 0.66872 | 0.00000 | 0.00000 | ||
| 5475 | 2015.07.08 12:21 | modify | 1702 | 0.20 | 0.66872 | 0.66002 | 0.00000 | ||
| 5476 | 2015.07.08 13:04 | close | 1702 | 0.20 | 0.66971 | 0.66002 | 0.00000 | 19.80 | 9739.07 |
| 5477 | 2015.07.08 22:04 | buy | 1703 | 0.20 | 0.67252 | 0.00000 | 0.00000 | ||
| 5478 | 2015.07.08 22:05 | modify | 1703 | 0.20 | 0.67252 | 0.66382 | 0.00000 | ||
| 5479 | 2015.07.09 02:05 | modify | 1703 | 0.20 | 0.67252 | 0.67362 | 0.00000 | ||
| 5480 | 2015.07.09 02:05 | s/l | 1703 | 0.20 | 0.67362 | 0.67362 | 0.00000 | 23.44 | 9762.51 |
| 5481 | 2015.07.09 17:33 | buy | 1704 | 0.20 | 0.67186 | 0.00000 | 0.00000 | ||
| 5482 | 2015.07.09 17:33 | modify | 1704 | 0.20 | 0.67186 | 0.66316 | 0.00000 | ||
| 5483 | 2015.07.09 19:07 | close | 1704 | 0.20 | 0.67283 | 0.66316 | 0.00000 | 19.40 | 9781.91 |
| 5484 | 2015.07.10 10:19 | buy | 1705 | 0.20 | 0.67394 | 0.00000 | 0.00000 | ||
| 5485 | 2015.07.10 10:19 | modify | 1705 | 0.20 | 0.67394 | 0.66527 | 0.00000 | ||
| 5486 | 2015.07.10 10:46 | modify | 1705 | 0.20 | 0.67394 | 0.67504 | 0.00000 | ||
| 5487 | 2015.07.10 10:46 | s/l | 1705 | 0.20 | 0.67504 | 0.67504 | 0.00000 | 22.00 | 9803.91 |
| 5488 | 2015.07.10 18:53 | sell | 1706 | 0.20 | 0.67095 | 0.00000 | 0.00000 | ||
| 5489 | 2015.07.10 18:53 | modify | 1706 | 0.20 | 0.67095 | 0.67965 | 0.00000 | ||
| 5490 | 2015.07.13 03:11 | close | 1706 | 0.20 | 0.67500 | 0.67965 | 0.00000 | -81.92 | 9721.99 |
| 5491 | 2015.07.13 03:12 | sell | 1707 | 0.20 | 0.67475 | 0.00000 | 0.00000 | ||
| 5492 | 2015.07.13 03:12 | modify | 1707 | 0.20 | 0.67475 | 0.68351 | 0.00000 | ||
| 5493 | 2015.07.13 03:23 | modify | 1707 | 0.20 | 0.67475 | 0.67365 | 0.00000 | ||
| 5494 | 2015.07.13 03:23 | s/l | 1707 | 0.20 | 0.67365 | 0.67365 | 0.00000 | 22.00 | 9743.99 |
| 5495 | 2015.07.13 16:26 | sell | 1708 | 0.20 | 0.67041 | 0.00000 | 0.00000 | ||
| 5496 | 2015.07.13 16:26 | modify | 1708 | 0.20 | 0.67041 | 0.67912 | 0.00000 | ||
| 5497 | 2015.07.13 17:24 | modify | 1708 | 0.20 | 0.67041 | 0.66931 | 0.00000 | ||
| 5498 | 2015.07.13 17:24 | s/l | 1708 | 0.20 | 0.66931 | 0.66931 | 0.00000 | 22.00 | 9765.99 |
| 5499 | 2015.07.15 05:18 | buy | 1709 | 0.20 | 0.67015 | 0.00000 | 0.00000 | ||
| 5500 | 2015.07.15 05:18 | modify | 1709 | 0.20 | 0.67015 | 0.66147 | 0.00000 | ||
| 5501 | 2015.07.15 13:17 | close | 1709 | 0.20 | 0.66635 | 0.66147 | 0.00000 | -76.00 | 9689.99 |
| 5502 | 2015.07.16 13:51 | sell | 1710 | 0.20 | 0.65445 | 0.00000 | 0.00000 | ||
| 5503 | 2015.07.16 13:51 | modify | 1710 | 0.20 | 0.65445 | 0.66315 | 0.00000 | ||
| 5504 | 2015.07.16 14:42 | modify | 1710 | 0.20 | 0.65445 | 0.65335 | 0.00000 | ||
| 5505 | 2015.07.16 14:43 | close | 1710 | 0.20 | 0.65319 | 0.65335 | 0.00000 | 25.20 | 9715.19 |
| 5506 | 2015.07.17 00:01 | sell | 1711 | 0.20 | 0.65219 | 0.00000 | 0.00000 | ||
| 5507 | 2015.07.17 00:01 | modify | 1711 | 0.20 | 0.65219 | 0.66090 | 0.00000 | ||
| 5508 | 2015.07.20 00:08 | close | 1711 | 0.20 | 0.65132 | 0.66090 | 0.00000 | 16.48 | 9731.67 |
| 5509 | 2015.07.20 04:23 | sell | 1712 | 0.20 | 0.65423 | 0.00000 | 0.00000 | ||
| 5510 | 2015.07.20 04:23 | modify | 1712 | 0.20 | 0.65423 | 0.66295 | 0.00000 | ||
| 5511 | 2015.07.20 06:10 | close | 1712 | 0.20 | 0.65830 | 0.66295 | 0.00000 | -81.40 | 9650.27 |
| 5512 | 2015.07.20 14:02 | buy | 1713 | 0.20 | 0.65463 | 0.00000 | 0.00000 | ||
| 5513 | 2015.07.20 14:02 | modify | 1713 | 0.20 | 0.65463 | 0.64594 | 0.00000 | ||
| 5514 | 2015.07.20 14:10 | close | 1713 | 0.20 | 0.65554 | 0.64594 | 0.00000 | 18.20 | 9668.47 |
| 5515 | 2015.07.21 12:01 | buy | 1714 | 0.20 | 0.66024 | 0.00000 | 0.00000 | ||
| 5516 | 2015.07.21 12:01 | modify | 1714 | 0.20 | 0.66024 | 0.65154 | 0.00000 | ||
| 5517 | 2015.07.21 13:55 | modify | 1714 | 0.20 | 0.66024 | 0.66134 | 0.00000 | ||
| 5518 | 2015.07.21 13:55 | s/l | 1714 | 0.20 | 0.66134 | 0.66134 | 0.00000 | 22.00 | 9690.47 |
| 5519 | 2015.07.21 19:37 | buy | 1715 | 0.20 | 0.66317 | 0.00000 | 0.00000 | ||
| 5520 | 2015.07.21 19:37 | modify | 1715 | 0.20 | 0.66317 | 0.65445 | 0.00000 | ||
| 5521 | 2015.07.22 01:38 | close | 1715 | 0.20 | 0.66405 | 0.65445 | 0.00000 | 18.08 | 9708.55 |
| 5522 | 2015.07.22 12:03 | buy | 1716 | 0.20 | 0.65920 | 0.00000 | 0.00000 | ||
| 5523 | 2015.07.22 12:03 | modify | 1716 | 0.20 | 0.65920 | 0.65050 | 0.00000 | ||
| 5524 | 2015.07.22 19:13 | sell | 1717 | 0.20 | 0.65872 | 0.00000 | 0.00000 | ||
| 5525 | 2015.07.22 19:13 | modify | 1717 | 0.20 | 0.65872 | 0.66740 | 0.00000 | ||
| 5526 | 2015.07.22 20:29 | modify | 1717 | 0.20 | 0.65872 | 0.65762 | 0.00000 | ||
| 5527 | 2015.07.22 20:30 | close | 1717 | 0.20 | 0.65756 | 0.65762 | 0.00000 | 23.20 | 9731.75 |
| 5528 | 2015.07.22 21:01 | modify | 1716 | 0.20 | 0.65920 | 0.66030 | 0.00000 | ||
| 5529 | 2015.07.22 21:01 | s/l | 1716 | 0.20 | 0.66030 | 0.66030 | 0.00000 | 22.00 | 9753.75 |
| 5530 | 2015.07.23 00:28 | buy | 1718 | 0.20 | 0.66054 | 0.00000 | 0.00000 | ||
| 5531 | 2015.07.23 00:28 | modify | 1718 | 0.20 | 0.66054 | 0.65186 | 0.00000 | ||
| 5532 | 2015.07.23 01:14 | modify | 1718 | 0.20 | 0.66054 | 0.66164 | 0.00000 | ||
| 5533 | 2015.07.23 01:16 | close | 1718 | 0.20 | 0.66215 | 0.66164 | 0.00000 | 32.20 | 9785.95 |
| 5534 | 2015.07.23 12:46 | buy | 1719 | 0.20 | 0.66507 | 0.00000 | 0.00000 | ||
| 5535 | 2015.07.23 12:46 | modify | 1719 | 0.20 | 0.66507 | 0.65640 | 0.00000 | ||
| 5536 | 2015.07.23 18:48 | close | 1719 | 0.20 | 0.66137 | 0.65640 | 0.00000 | -74.00 | 9711.95 |
| 5537 | 2015.07.23 18:48 | buy | 1720 | 0.20 | 0.66151 | 0.00000 | 0.00000 | ||
| 5538 | 2015.07.23 18:48 | modify | 1720 | 0.20 | 0.66151 | 0.65281 | 0.00000 | ||
| 5539 | 2015.07.23 19:15 | close | 1720 | 0.20 | 0.66248 | 0.65281 | 0.00000 | 19.40 | 9731.35 |
| 5540 | 2015.07.24 15:19 | sell | 1721 | 0.20 | 0.65939 | 0.00000 | 0.00000 | ||
| 5541 | 2015.07.24 15:19 | modify | 1721 | 0.20 | 0.65939 | 0.66812 | 0.00000 | ||
| 5542 | 2015.07.24 15:31 | modify | 1721 | 0.20 | 0.65939 | 0.65829 | 0.00000 | ||
| 5543 | 2015.07.24 15:31 | s/l | 1721 | 0.20 | 0.65829 | 0.65829 | 0.00000 | 22.00 | 9753.35 |
| 5544 | 2015.07.26 22:46 | sell | 1722 | 0.20 | 0.65779 | 0.00000 | 0.00000 | ||
| 5545 | 2015.07.26 22:46 | modify | 1722 | 0.20 | 0.65779 | 0.66649 | 0.00000 | ||
| 5546 | 2015.07.27 06:30 | close | 1722 | 0.20 | 0.66151 | 0.66649 | 0.00000 | -75.32 | 9678.03 |
| 5547 | 2015.07.27 17:28 | buy | 1723 | 0.20 | 0.66225 | 0.00000 | 0.00000 | ||
| 5548 | 2015.07.27 17:28 | modify | 1723 | 0.20 | 0.66225 | 0.65355 | 0.00000 | ||
| 5549 | 2015.07.27 23:56 | close | 1723 | 0.20 | 0.66264 | 0.65355 | 0.00000 | 7.80 | 9685.83 |
| 5550 | 2015.07.28 11:47 | buy | 1724 | 0.20 | 0.66569 | 0.00000 | 0.00000 | ||
| 5551 | 2015.07.28 11:47 | modify | 1724 | 0.20 | 0.66569 | 0.65696 | 0.00000 | ||
| 5552 | 2015.07.28 12:25 | close | 1724 | 0.20 | 0.66666 | 0.65696 | 0.00000 | 19.40 | 9705.23 |
| 5553 | 2015.07.28 18:48 | buy | 1725 | 0.20 | 0.66804 | 0.00000 | 0.00000 | ||
| 5554 | 2015.07.28 18:48 | modify | 1725 | 0.20 | 0.66804 | 0.65935 | 0.00000 | ||
| 5555 | 2015.07.28 19:55 | close | 1725 | 0.20 | 0.66887 | 0.65935 | 0.00000 | 16.60 | 9721.83 |
| 5556 | 2015.07.28 20:19 | buy | 1726 | 0.20 | 0.66762 | 0.00000 | 0.00000 | ||
| 5557 | 2015.07.28 20:19 | modify | 1726 | 0.20 | 0.66762 | 0.65892 | 0.00000 | ||
| 5558 | 2015.07.28 20:55 | close | 1726 | 0.20 | 0.66842 | 0.65892 | 0.00000 | 16.00 | 9737.83 |
| 5559 | 2015.07.29 04:57 | buy | 1727 | 0.20 | 0.67039 | 0.00000 | 0.00000 | ||
| 5560 | 2015.07.29 04:57 | modify | 1727 | 0.20 | 0.67039 | 0.66169 | 0.00000 | ||
| 5561 | 2015.07.29 18:01 | modify | 1727 | 0.20 | 0.67039 | 0.67149 | 0.00000 | ||
| 5562 | 2015.07.29 18:01 | s/l | 1727 | 0.20 | 0.67149 | 0.67149 | 0.00000 | 22.00 | 9759.83 |
| 5563 | 2015.07.29 19:16 | buy | 1728 | 0.20 | 0.66656 | 0.00000 | 0.00000 | ||
| 5564 | 2015.07.29 19:16 | modify | 1728 | 0.20 | 0.66656 | 0.65786 | 0.00000 | ||
| 5565 | 2015.07.29 19:29 | close | 1728 | 0.20 | 0.66742 | 0.65786 | 0.00000 | 17.20 | 9777.03 |
| 5566 | 2015.07.30 19:02 | sell | 1729 | 0.20 | 0.66015 | 0.00000 | 0.00000 | ||
| 5567 | 2015.07.30 19:02 | modify | 1729 | 0.20 | 0.66015 | 0.66887 | 0.00000 | ||
| 5568 | 2015.07.31 01:02 | modify | 1729 | 0.20 | 0.66015 | 0.65905 | 0.00000 | ||
| 5569 | 2015.07.31 01:03 | close | 1729 | 0.20 | 0.65902 | 0.65905 | 0.00000 | 21.68 | 9798.71 |
| 5570 | 2015.07.31 18:31 | buy | 1730 | 0.20 | 0.65973 | 0.00000 | 0.00000 | ||
| 5571 | 2015.07.31 18:31 | modify | 1730 | 0.20 | 0.65973 | 0.65105 | 0.00000 | ||
| 5572 | 2015.08.02 21:15 | close | 1730 | 0.20 | 0.66021 | 0.65105 | 0.00000 | 9.60 | 9808.31 |
| 5573 | 2015.08.03 13:18 | sell | 1731 | 0.20 | 0.66021 | 0.00000 | 0.00000 | ||
| 5574 | 2015.08.03 13:18 | modify | 1731 | 0.20 | 0.66021 | 0.66890 | 0.00000 | ||
| 5575 | 2015.08.03 16:15 | close | 1731 | 0.20 | 0.65986 | 0.66890 | 0.00000 | 7.00 | 9815.31 |
| 5576 | 2015.08.04 05:47 | sell | 1732 | 0.20 | 0.65760 | 0.00000 | 0.00000 | ||
| 5577 | 2015.08.04 05:47 | modify | 1732 | 0.20 | 0.65760 | 0.66624 | 0.00000 | ||
| 5578 | 2015.08.04 11:13 | close | 1732 | 0.20 | 0.66136 | 0.66624 | 0.00000 | -75.20 | 9740.11 |
| 5579 | 2015.08.04 21:57 | sell | 1733 | 0.20 | 0.65476 | 0.00000 | 0.00000 | ||
| 5580 | 2015.08.04 21:57 | modify | 1733 | 0.20 | 0.65476 | 0.66335 | 0.00000 | ||
| 5581 | 2015.08.04 22:46 | modify | 1733 | 0.20 | 0.65476 | 0.65366 | 0.00000 | ||
| 5582 | 2015.08.04 22:46 | s/l | 1733 | 0.20 | 0.65366 | 0.65366 | 0.00000 | 22.00 | 9762.11 |
| 5583 | 2015.08.06 00:25 | sell | 1734 | 0.20 | 0.65329 | 0.00000 | 0.00000 | ||
| 5584 | 2015.08.06 00:25 | modify | 1734 | 0.20 | 0.65329 | 0.66199 | 0.00000 | ||
| 5585 | 2015.08.06 07:34 | buy | 1735 | 0.20 | 0.65305 | 0.00000 | 0.00000 | ||
| 5586 | 2015.08.06 07:34 | modify | 1735 | 0.20 | 0.65305 | 0.64433 | 0.00000 | ||
| 5587 | 2015.08.06 07:35 | close | 1734 | 0.20 | 0.65298 | 0.66199 | 0.00000 | 6.20 | 9768.31 |
| 5588 | 2015.08.06 10:04 | close | 1735 | 0.20 | 0.65395 | 0.64433 | 0.00000 | 18.00 | 9786.31 |
| 5589 | 2015.08.07 04:01 | sell | 1736 | 0.20 | 0.65611 | 0.00000 | 0.00000 | ||
| 5590 | 2015.08.07 04:01 | modify | 1736 | 0.20 | 0.65611 | 0.66483 | 0.00000 | ||
| 5591 | 2015.08.07 08:00 | close | 1736 | 0.20 | 0.65552 | 0.66483 | 0.00000 | 11.80 | 9798.11 |
| 5592 | 2015.08.09 21:59 | buy | 1737 | 0.20 | 0.66060 | 0.00000 | 0.00000 | ||
| 5593 | 2015.08.09 21:59 | modify | 1737 | 0.20 | 0.66060 | 0.65196 | 0.00000 | ||
| 5594 | 2015.08.10 01:30 | close | 1737 | 0.20 | 0.66155 | 0.65196 | 0.00000 | 19.48 | 9817.59 |
| 5595 | 2015.08.10 06:47 | buy | 1738 | 0.20 | 0.66005 | 0.00000 | 0.00000 | ||
| 5596 | 2015.08.10 06:47 | modify | 1738 | 0.20 | 0.66005 | 0.65138 | 0.00000 | ||
| 5597 | 2015.08.10 09:47 | close | 1738 | 0.20 | 0.65599 | 0.65138 | 0.00000 | -81.20 | 9736.39 |
| 5598 | 2015.08.10 09:47 | buy | 1739 | 0.20 | 0.65615 | 0.00000 | 0.00000 | ||
| 5599 | 2015.08.10 09:47 | modify | 1739 | 0.20 | 0.65615 | 0.64745 | 0.00000 | ||
| 5600 | 2015.08.10 11:17 | modify | 1739 | 0.20 | 0.65615 | 0.65725 | 0.00000 | ||
| 5601 | 2015.08.10 11:19 | close | 1739 | 0.20 | 0.65758 | 0.65725 | 0.00000 | 28.60 | 9764.99 |
| 5602 | 2015.08.10 11:34 | sell | 1740 | 0.20 | 0.65815 | 0.00000 | 0.00000 | ||
| 5603 | 2015.08.10 11:34 | modify | 1740 | 0.20 | 0.65815 | 0.66685 | 0.00000 | ||
| 5604 | 2015.08.10 12:24 | close | 1740 | 0.20 | 0.65729 | 0.66685 | 0.00000 | 17.20 | 9782.19 |
| 5605 | 2015.08.10 14:34 | sell | 1741 | 0.20 | 0.65915 | 0.00000 | 0.00000 | ||
| 5606 | 2015.08.10 14:34 | modify | 1741 | 0.20 | 0.65915 | 0.66786 | 0.00000 | ||
| 5607 | 2015.08.10 21:49 | buy | 1742 | 0.20 | 0.66110 | 0.00000 | 0.00000 | ||
| 5608 | 2015.08.10 21:49 | modify | 1742 | 0.20 | 0.66110 | 0.65240 | 0.00000 | ||
| 5609 | 2015.08.11 00:15 | close | 1742 | 0.20 | 0.66190 | 0.65240 | 0.00000 | 16.48 | 9798.67 |
| 5610 | 2015.08.11 00:49 | close | 1741 | 0.20 | 0.66324 | 0.66786 | 0.00000 | -82.72 | 9715.95 |
| 5611 | 2015.08.11 01:47 | buy | 1743 | 0.20 | 0.65722 | 0.00000 | 0.00000 | ||
| 5612 | 2015.08.11 01:47 | modify | 1743 | 0.20 | 0.65722 | 0.64852 | 0.00000 | ||
| 5613 | 2015.08.11 07:17 | sell | 1744 | 0.20 | 0.65652 | 0.00000 | 0.00000 | ||
| 5614 | 2015.08.11 07:17 | modify | 1744 | 0.20 | 0.65652 | 0.66521 | 0.00000 | ||
| 5615 | 2015.08.11 07:36 | close | 1743 | 0.20 | 0.65773 | 0.64852 | 0.00000 | 10.20 | 9726.15 |
| 5616 | 2015.08.11 08:33 | close | 1744 | 0.20 | 0.65564 | 0.66521 | 0.00000 | 17.60 | 9743.75 |
| 5617 | 2015.08.11 11:46 | sell | 1745 | 0.20 | 0.65601 | 0.00000 | 0.00000 | ||
| 5618 | 2015.08.11 11:46 | modify | 1745 | 0.20 | 0.65601 | 0.66471 | 0.00000 | ||
| 5619 | 2015.08.11 12:03 | modify | 1745 | 0.20 | 0.65601 | 0.65491 | 0.00000 | ||
| 5620 | 2015.08.11 12:04 | close | 1745 | 0.20 | 0.65485 | 0.65491 | 0.00000 | 23.20 | 9766.95 |
| 5621 | 2015.08.11 20:06 | sell | 1746 | 0.20 | 0.65399 | 0.00000 | 0.00000 | ||
| 5622 | 2015.08.11 20:06 | modify | 1746 | 0.20 | 0.65399 | 0.66268 | 0.00000 | ||
| 5623 | 2015.08.12 01:17 | modify | 1746 | 0.20 | 0.65399 | 0.65289 | 0.00000 | ||
| 5624 | 2015.08.12 01:22 | close | 1746 | 0.20 | 0.65116 | 0.65289 | 0.00000 | 55.68 | 9822.63 |
| 5625 | 2015.08.12 06:01 | sell | 1747 | 0.20 | 0.65313 | 0.00000 | 0.00000 | ||
| 5626 | 2015.08.12 06:01 | modify | 1747 | 0.20 | 0.65313 | 0.66183 | 0.00000 | ||
| 5627 | 2015.08.12 06:15 | modify | 1747 | 0.20 | 0.65313 | 0.65203 | 0.00000 | ||
| 5628 | 2015.08.12 06:15 | s/l | 1747 | 0.20 | 0.65203 | 0.65203 | 0.00000 | 22.00 | 9844.63 |
| 5629 | 2015.08.12 06:42 | sell | 1748 | 0.20 | 0.65304 | 0.00000 | 0.00000 | ||
| 5630 | 2015.08.12 06:42 | modify | 1748 | 0.20 | 0.65304 | 0.66176 | 0.00000 | ||
| 5631 | 2015.08.12 08:02 | close | 1748 | 0.20 | 0.65676 | 0.66176 | 0.00000 | -74.40 | 9770.23 |
| 5632 | 2015.08.12 18:03 | buy | 1749 | 0.20 | 0.66176 | 0.00000 | 0.00000 | ||
| 5633 | 2015.08.12 18:03 | modify | 1749 | 0.20 | 0.66176 | 0.65308 | 0.00000 | ||
| 5634 | 2015.08.13 01:26 | close | 1749 | 0.20 | 0.66290 | 0.65308 | 0.00000 | 24.24 | 9794.47 |
| 5635 | 2015.08.13 05:03 | buy | 1750 | 0.20 | 0.66105 | 0.00000 | 0.00000 | ||
| 5636 | 2015.08.13 05:03 | modify | 1750 | 0.20 | 0.66105 | 0.65233 | 0.00000 | ||
| 5637 | 2015.08.13 06:05 | close | 1750 | 0.20 | 0.66208 | 0.65233 | 0.00000 | 20.60 | 9815.07 |
| 5638 | 2015.08.13 07:46 | buy | 1751 | 0.20 | 0.65859 | 0.00000 | 0.00000 | ||
| 5639 | 2015.08.13 07:46 | modify | 1751 | 0.20 | 0.65859 | 0.64991 | 0.00000 | ||
| 5640 | 2015.08.13 23:05 | close | 1751 | 0.20 | 0.65470 | 0.64991 | 0.00000 | -77.80 | 9737.27 |
| 5641 | 2015.08.17 06:03 | sell | 1752 | 0.20 | 0.65481 | 0.00000 | 0.00000 | ||
| 5642 | 2015.08.17 06:03 | modify | 1752 | 0.20 | 0.65481 | 0.66353 | 0.00000 | ||
| 5643 | 2015.08.17 07:08 | modify | 1752 | 0.20 | 0.65481 | 0.65371 | 0.00000 | ||
| 5644 | 2015.08.17 07:08 | s/l | 1752 | 0.20 | 0.65371 | 0.65371 | 0.00000 | 22.00 | 9759.27 |
| 5645 | 2015.08.19 06:32 | sell | 1753 | 0.20 | 0.65939 | 0.00000 | 0.00000 | ||
| 5646 | 2015.08.19 06:32 | modify | 1753 | 0.20 | 0.65939 | 0.66809 | 0.00000 | ||
| 5647 | 2015.08.19 09:30 | close | 1753 | 0.20 | 0.65837 | 0.66809 | 0.00000 | 20.40 | 9779.67 |
| 5648 | 2015.08.19 11:02 | buy | 1754 | 0.20 | 0.65797 | 0.00000 | 0.00000 | ||
| 5649 | 2015.08.19 11:02 | modify | 1754 | 0.20 | 0.65797 | 0.64928 | 0.00000 | ||
| 5650 | 2015.08.19 12:31 | modify | 1754 | 0.20 | 0.65797 | 0.65907 | 0.00000 | ||
| 5651 | 2015.08.19 12:31 | s/l | 1754 | 0.20 | 0.65907 | 0.65907 | 0.00000 | 22.00 | 9801.67 |
| 5652 | 2015.08.19 13:16 | buy | 1755 | 0.20 | 0.65608 | 0.00000 | 0.00000 | ||
| 5653 | 2015.08.19 13:16 | modify | 1755 | 0.20 | 0.65608 | 0.64743 | 0.00000 | ||
| 5654 | 2015.08.19 13:50 | close | 1755 | 0.20 | 0.65700 | 0.64743 | 0.00000 | 18.40 | 9820.07 |
| 5655 | 2015.08.19 14:31 | buy | 1756 | 0.20 | 0.65587 | 0.00000 | 0.00000 | ||
| 5656 | 2015.08.19 14:31 | modify | 1756 | 0.20 | 0.65587 | 0.64718 | 0.00000 | ||
| 5657 | 2015.08.19 15:23 | modify | 1756 | 0.20 | 0.65587 | 0.65697 | 0.00000 | ||
| 5658 | 2015.08.19 15:23 | s/l | 1756 | 0.20 | 0.65697 | 0.65697 | 0.00000 | 22.00 | 9842.07 |
| 5659 | 2015.08.19 21:24 | buy | 1757 | 0.20 | 0.65983 | 0.00000 | 0.00000 | ||
| 5660 | 2015.08.19 21:24 | modify | 1757 | 0.20 | 0.65983 | 0.65112 | 0.00000 | ||
| 5661 | 2015.08.20 00:15 | close | 1757 | 0.20 | 0.66089 | 0.65112 | 0.00000 | 22.64 | 9864.71 |
| 5662 | 2015.08.20 06:47 | buy | 1758 | 0.20 | 0.66005 | 0.00000 | 0.00000 | ||
| 5663 | 2015.08.20 06:47 | modify | 1758 | 0.20 | 0.66005 | 0.65136 | 0.00000 | ||
| 5664 | 2015.08.20 07:01 | close | 1758 | 0.20 | 0.66097 | 0.65136 | 0.00000 | 18.40 | 9883.11 |
| 5665 | 2015.08.20 08:16 | buy | 1759 | 0.20 | 0.65876 | 0.00000 | 0.00000 | ||
| 5666 | 2015.08.20 08:16 | modify | 1759 | 0.20 | 0.65876 | 0.65004 | 0.00000 | ||
| 5667 | 2015.08.20 10:43 | close | 1759 | 0.20 | 0.65960 | 0.65004 | 0.00000 | 16.80 | 9899.91 |
| 5668 | 2015.08.20 18:54 | buy | 1760 | 0.20 | 0.66225 | 0.00000 | 0.00000 | ||
| 5669 | 2015.08.20 18:54 | modify | 1760 | 0.20 | 0.66225 | 0.65356 | 0.00000 | ||
| 5670 | 2015.08.20 19:18 | close | 1760 | 0.20 | 0.66307 | 0.65356 | 0.00000 | 16.40 | 9916.31 |
| 5671 | 2015.08.21 18:04 | buy | 1761 | 0.20 | 0.66857 | 0.00000 | 0.00000 | ||
| 5672 | 2015.08.21 18:04 | modify | 1761 | 0.20 | 0.66857 | 0.65986 | 0.00000 | ||
| 5673 | 2015.08.21 19:51 | close | 1761 | 0.20 | 0.66938 | 0.65986 | 0.00000 | 16.20 | 9932.51 |
| 5674 | 2015.08.23 21:08 | buy | 1762 | 0.20 | 0.66751 | 0.00000 | 0.00000 | ||
| 5675 | 2015.08.23 21:08 | modify | 1762 | 0.20 | 0.66751 | 0.65881 | 0.00000 | ||
| 5676 | 2015.08.23 23:04 | close | 1762 | 0.20 | 0.66325 | 0.65881 | 0.00000 | -85.20 | 9847.31 |
| 5677 | 2015.08.25 01:49 | sell | 1763 | 0.20 | 0.65091 | 0.00000 | 0.00000 | ||
| 5678 | 2015.08.25 01:49 | modify | 1763 | 0.20 | 0.65091 | 0.65966 | 0.00000 | ||
| 5679 | 2015.08.25 04:30 | close | 1763 | 0.20 | 0.65027 | 0.65966 | 0.00000 | 12.80 | 9860.11 |
| 5680 | 2015.08.25 07:31 | sell | 1764 | 0.20 | 0.65187 | 0.00000 | 0.00000 | ||
| 5681 | 2015.08.25 07:31 | modify | 1764 | 0.20 | 0.65187 | 0.66053 | 0.00000 | ||
| 5682 | 2015.08.25 08:13 | close | 1764 | 0.20 | 0.65105 | 0.66053 | 0.00000 | 16.40 | 9876.51 |
| 5683 | 2015.08.26 18:46 | sell | 1765 | 0.20 | 0.64288 | 0.00000 | 0.00000 | ||
| 5684 | 2015.08.26 18:46 | modify | 1765 | 0.20 | 0.64288 | 0.65159 | 0.00000 | ||
| 5685 | 2015.08.26 19:00 | modify | 1765 | 0.20 | 0.64288 | 0.64178 | 0.00000 | ||
| 5686 | 2015.08.26 19:00 | s/l | 1765 | 0.20 | 0.64178 | 0.64178 | 0.00000 | 22.00 | 9898.51 |
| 5687 | 2015.08.26 20:41 | sell | 1766 | 0.20 | 0.64404 | 0.00000 | 0.00000 | ||
| 5688 | 2015.08.26 20:41 | modify | 1766 | 0.20 | 0.64404 | 0.65274 | 0.00000 | ||
| 5689 | 2015.08.27 05:04 | close | 1766 | 0.20 | 0.64322 | 0.65274 | 0.00000 | 13.64 | 9912.15 |
| 5690 | 2015.08.27 08:01 | sell | 1767 | 0.20 | 0.64830 | 0.00000 | 0.00000 | ||
| 5691 | 2015.08.27 08:01 | modify | 1767 | 0.20 | 0.64830 | 0.65696 | 0.00000 | ||
| 5692 | 2015.08.27 08:10 | modify | 1767 | 0.20 | 0.64830 | 0.64720 | 0.00000 | ||
| 5693 | 2015.08.27 08:10 | s/l | 1767 | 0.20 | 0.64720 | 0.64720 | 0.00000 | 22.00 | 9934.15 |
| 5694 | 2015.08.27 22:25 | sell | 1768 | 0.20 | 0.64788 | 0.00000 | 0.00000 | ||
| 5695 | 2015.08.27 22:25 | modify | 1768 | 0.20 | 0.64788 | 0.65658 | 0.00000 | ||
| 5696 | 2015.08.28 03:33 | buy | 1769 | 0.20 | 0.64827 | 0.00000 | 0.00000 | ||
| 5697 | 2015.08.28 03:33 | modify | 1769 | 0.20 | 0.64827 | 0.63955 | 0.00000 | ||
| 5698 | 2015.08.28 04:15 | close | 1768 | 0.20 | 0.64731 | 0.65658 | 0.00000 | 10.48 | 9944.63 |
| 5699 | 2015.08.28 12:11 | close | 1769 | 0.20 | 0.64454 | 0.63955 | 0.00000 | -74.60 | 9870.03 |
| 5700 | 2015.08.28 15:01 | sell | 1770 | 0.20 | 0.64679 | 0.00000 | 0.00000 | ||
| 5701 | 2015.08.28 15:01 | modify | 1770 | 0.20 | 0.64679 | 0.65548 | 0.00000 | ||
| 5702 | 2015.08.28 15:11 | close | 1770 | 0.20 | 0.64598 | 0.65548 | 0.00000 | 16.20 | 9886.23 |
| 5703 | 2015.08.28 18:46 | sell | 1771 | 0.20 | 0.64646 | 0.00000 | 0.00000 | ||
| 5704 | 2015.08.28 18:46 | modify | 1771 | 0.20 | 0.64646 | 0.65514 | 0.00000 | ||
| 5705 | 2015.08.30 22:14 | modify | 1771 | 0.20 | 0.64646 | 0.64536 | 0.00000 | ||
| 5706 | 2015.08.30 22:15 | close | 1771 | 0.20 | 0.64525 | 0.64536 | 0.00000 | 24.20 | 9910.43 |
| 5707 | 2015.08.31 22:17 | sell | 1772 | 0.20 | 0.63592 | 0.00000 | 0.00000 | ||
| 5708 | 2015.08.31 22:17 | modify | 1772 | 0.20 | 0.63592 | 0.64455 | 0.00000 | ||
| 5709 | 2015.09.01 08:15 | close | 1772 | 0.20 | 0.63551 | 0.64455 | 0.00000 | 7.28 | 9917.71 |
| 5710 | 2015.09.01 11:32 | sell | 1773 | 0.20 | 0.63594 | 0.00000 | 0.00000 | ||
| 5711 | 2015.09.01 11:32 | modify | 1773 | 0.20 | 0.63594 | 0.64464 | 0.00000 | ||
| 5712 | 2015.09.01 11:51 | modify | 1773 | 0.20 | 0.63594 | 0.63484 | 0.00000 | ||
| 5713 | 2015.09.01 11:58 | close | 1773 | 0.20 | 0.63378 | 0.63484 | 0.00000 | 43.20 | 9960.91 |
| 5714 | 2015.09.02 00:57 | sell | 1774 | 0.20 | 0.63427 | 0.00000 | 0.00000 | ||
| 5715 | 2015.09.02 00:57 | modify | 1774 | 0.20 | 0.63427 | 0.64295 | 0.00000 | ||
| 5716 | 2015.09.02 08:18 | close | 1774 | 0.20 | 0.63375 | 0.64295 | 0.00000 | 10.40 | 9971.31 |
| 5717 | 2015.09.02 14:26 | sell | 1775 | 0.20 | 0.63543 | 0.00000 | 0.00000 | ||
| 5718 | 2015.09.02 14:26 | modify | 1775 | 0.20 | 0.63543 | 0.64411 | 0.00000 | ||
| 5719 | 2015.09.02 14:55 | modify | 1775 | 0.20 | 0.63543 | 0.63433 | 0.00000 | ||
| 5720 | 2015.09.02 14:55 | s/l | 1775 | 0.20 | 0.63433 | 0.63433 | 0.00000 | 22.00 | 9993.31 |
| 5721 | 2015.09.02 21:33 | sell | 1776 | 0.20 | 0.63524 | 0.00000 | 0.00000 | ||
| 5722 | 2015.09.02 21:33 | modify | 1776 | 0.20 | 0.63524 | 0.64391 | 0.00000 | ||
| 5723 | 2015.09.03 04:31 | close | 1776 | 0.20 | 0.63482 | 0.64391 | 0.00000 | 5.64 | 9998.95 |
| 5724 | 2015.09.03 04:31 | buy | 1777 | 0.20 | 0.63482 | 0.00000 | 0.00000 | ||
| 5725 | 2015.09.03 04:31 | modify | 1777 | 0.20 | 0.63482 | 0.62615 | 0.00000 | ||
| 5726 | 2015.09.03 07:30 | close | 1777 | 0.20 | 0.63546 | 0.62615 | 0.00000 | 12.80 | 10011.75 |
| 5727 | 2015.09.03 13:16 | sell | 1778 | 0.21 | 0.63674 | 0.00000 | 0.00000 | ||
| 5728 | 2015.09.03 13:16 | modify | 1778 | 0.21 | 0.63674 | 0.64543 | 0.00000 | ||
| 5729 | 2015.09.03 14:16 | close | 1778 | 0.21 | 0.64059 | 0.64543 | 0.00000 | -80.85 | 9930.90 |
| 5730 | 2015.09.03 22:19 | buy | 1779 | 0.20 | 0.63829 | 0.00000 | 0.00000 | ||
| 5731 | 2015.09.03 22:19 | modify | 1779 | 0.20 | 0.63829 | 0.62959 | 0.00000 | ||
| 5732 | 2015.09.04 00:01 | modify | 1779 | 0.20 | 0.63829 | 0.63939 | 0.00000 | ||
| 5733 | 2015.09.04 00:02 | s/l | 1779 | 0.20 | 0.63939 | 0.63939 | 0.00000 | 22.48 | 9953.38 |
| 5734 | 2015.09.04 07:54 | sell | 1780 | 0.20 | 0.63707 | 0.00000 | 0.00000 | ||
| 5735 | 2015.09.04 07:54 | modify | 1780 | 0.20 | 0.63707 | 0.64575 | 0.00000 | ||
| 5736 | 2015.09.04 10:00 | close | 1780 | 0.20 | 0.63634 | 0.64575 | 0.00000 | 14.60 | 9967.98 |
| 5737 | 2015.09.04 18:16 | sell | 1781 | 0.20 | 0.63006 | 0.00000 | 0.00000 | ||
| 5738 | 2015.09.04 18:16 | modify | 1781 | 0.20 | 0.63006 | 0.63876 | 0.00000 | ||
| 5739 | 2015.09.04 19:59 | modify | 1781 | 0.20 | 0.63006 | 0.62896 | 0.00000 | ||
| 5740 | 2015.09.04 19:59 | s/l | 1781 | 0.20 | 0.62896 | 0.62896 | 0.00000 | 22.00 | 9989.98 |
| 5741 | 2015.09.07 06:35 | sell | 1782 | 0.20 | 0.62791 | 0.00000 | 0.00000 | ||
| 5742 | 2015.09.07 06:35 | modify | 1782 | 0.20 | 0.62791 | 0.63659 | 0.00000 | ||
| 5743 | 2015.09.07 07:22 | close | 1782 | 0.20 | 0.62710 | 0.63659 | 0.00000 | 16.20 | 10006.18 |
| 5744 | 2015.09.08 21:57 | buy | 1783 | 0.21 | 0.63393 | 0.00000 | 0.00000 | ||
| 5745 | 2015.09.08 21:57 | modify | 1783 | 0.21 | 0.63393 | 0.62526 | 0.00000 | ||
| 5746 | 2015.09.08 22:27 | close | 1783 | 0.21 | 0.63499 | 0.62526 | 0.00000 | 22.26 | 10028.44 |
| 5747 | 2015.09.09 04:14 | buy | 1784 | 0.21 | 0.63782 | 0.00000 | 0.00000 | ||
| 5748 | 2015.09.09 04:14 | modify | 1784 | 0.21 | 0.63782 | 0.62912 | 0.00000 | ||
| 5749 | 2015.09.09 05:32 | close | 1784 | 0.21 | 0.63864 | 0.62912 | 0.00000 | 17.22 | 10045.66 |
| 5750 | 2015.09.09 07:01 | buy | 1785 | 0.21 | 0.63705 | 0.00000 | 0.00000 | ||
| 5751 | 2015.09.09 07:01 | modify | 1785 | 0.21 | 0.63705 | 0.62834 | 0.00000 | ||
| 5752 | 2015.09.09 11:09 | modify | 1785 | 0.21 | 0.63705 | 0.63815 | 0.00000 | ||
| 5753 | 2015.09.09 11:09 | s/l | 1785 | 0.21 | 0.63815 | 0.63815 | 0.00000 | 23.10 | 10068.76 |
| 5754 | 2015.09.09 20:29 | buy | 1786 | 0.21 | 0.63827 | 0.00000 | 0.00000 | ||
| 5755 | 2015.09.09 20:29 | modify | 1786 | 0.21 | 0.63827 | 0.62957 | 0.00000 | ||
| 5756 | 2015.09.09 20:35 | modify | 1786 | 0.21 | 0.63827 | 0.63937 | 0.00000 | ||
| 5757 | 2015.09.09 20:37 | close | 1786 | 0.21 | 0.64013 | 0.63937 | 0.00000 | 39.06 | 10107.82 |
| 5758 | 2015.09.10 02:54 | sell | 1787 | 0.21 | 0.62833 | 0.00000 | 0.00000 | ||
| 5759 | 2015.09.10 02:54 | modify | 1787 | 0.21 | 0.62833 | 0.63702 | 0.00000 | ||
| 5760 | 2015.09.10 04:22 | close | 1787 | 0.21 | 0.62750 | 0.63702 | 0.00000 | 17.43 | 10125.25 |
| 5761 | 2015.09.10 07:25 | sell | 1788 | 0.21 | 0.62879 | 0.00000 | 0.00000 | ||
| 5762 | 2015.09.10 07:25 | modify | 1788 | 0.21 | 0.62879 | 0.63746 | 0.00000 | ||
| 5763 | 2015.09.10 08:01 | close | 1788 | 0.21 | 0.63337 | 0.63746 | 0.00000 | -96.18 | 10029.07 |
| 5764 | 2015.09.10 08:01 | sell | 1789 | 0.21 | 0.63318 | 0.00000 | 0.00000 | ||
| 5765 | 2015.09.10 08:01 | modify | 1789 | 0.21 | 0.63318 | 0.64185 | 0.00000 | ||
| 5766 | 2015.09.10 08:05 | modify | 1789 | 0.21 | 0.63318 | 0.63208 | 0.00000 | ||
| 5767 | 2015.09.10 08:10 | close | 1789 | 0.21 | 0.63078 | 0.63208 | 0.00000 | 50.40 | 10079.47 |
| 5768 | 2015.09.10 16:06 | sell | 1790 | 0.21 | 0.63070 | 0.00000 | 0.00000 | ||
| 5769 | 2015.09.10 16:06 | modify | 1790 | 0.21 | 0.63070 | 0.63936 | 0.00000 | ||
| 5770 | 2015.09.10 16:27 | close | 1790 | 0.21 | 0.62973 | 0.63936 | 0.00000 | 20.37 | 10099.84 |
| 5771 | 2015.09.10 22:46 | sell | 1791 | 0.21 | 0.63099 | 0.00000 | 0.00000 | ||
| 5772 | 2015.09.10 22:46 | modify | 1791 | 0.21 | 0.63099 | 0.63969 | 0.00000 | ||
| 5773 | 2015.09.11 01:30 | close | 1791 | 0.21 | 0.63066 | 0.63969 | 0.00000 | 5.96 | 10105.80 |
| 5774 | 2015.09.11 13:18 | sell | 1792 | 0.21 | 0.62981 | 0.00000 | 0.00000 | ||
| 5775 | 2015.09.11 13:18 | modify | 1792 | 0.21 | 0.62981 | 0.63850 | 0.00000 | ||
| 5776 | 2015.09.14 00:29 | close | 1792 | 0.21 | 0.63353 | 0.63850 | 0.00000 | -79.09 | 10026.72 |
| 5777 | 2015.09.14 03:17 | buy | 1793 | 0.21 | 0.63221 | 0.00000 | 0.00000 | ||
| 5778 | 2015.09.14 03:17 | modify | 1793 | 0.21 | 0.63221 | 0.62352 | 0.00000 | ||
| 5779 | 2015.09.14 06:47 | sell | 1794 | 0.21 | 0.63243 | 0.00000 | 0.00000 | ||
| 5780 | 2015.09.14 06:47 | modify | 1794 | 0.21 | 0.63243 | 0.64114 | 0.00000 | ||
| 5781 | 2015.09.14 06:58 | close | 1793 | 0.21 | 0.63254 | 0.62352 | 0.00000 | 6.93 | 10033.65 |
| 5782 | 2015.09.14 11:45 | close | 1794 | 0.21 | 0.63205 | 0.64114 | 0.00000 | 7.98 | 10041.63 |
| 5783 | 2015.09.14 12:31 | buy | 1795 | 0.21 | 0.63059 | 0.00000 | 0.00000 | ||
| 5784 | 2015.09.14 12:31 | modify | 1795 | 0.21 | 0.63059 | 0.62186 | 0.00000 | ||
| 5785 | 2015.09.14 14:25 | close | 1795 | 0.21 | 0.63140 | 0.62186 | 0.00000 | 17.01 | 10058.64 |
| 5786 | 2015.09.15 01:34 | buy | 1796 | 0.21 | 0.63177 | 0.00000 | 0.00000 | ||
| 5787 | 2015.09.15 01:34 | modify | 1796 | 0.21 | 0.63177 | 0.62310 | 0.00000 | ||
| 5788 | 2015.09.15 08:31 | sell | 1797 | 0.21 | 0.63202 | 0.00000 | 0.00000 | ||
| 5789 | 2015.09.15 08:31 | modify | 1797 | 0.21 | 0.63202 | 0.64070 | 0.00000 | ||
| 5790 | 2015.09.15 08:33 | close | 1796 | 0.21 | 0.63216 | 0.62310 | 0.00000 | 8.19 | 10066.83 |
| 5791 | 2015.09.15 14:08 | buy | 1798 | 0.21 | 0.63185 | 0.00000 | 0.00000 | ||
| 5792 | 2015.09.15 14:08 | modify | 1798 | 0.21 | 0.63185 | 0.62315 | 0.00000 | ||
| 5793 | 2015.09.15 14:11 | close | 1797 | 0.21 | 0.63163 | 0.64070 | 0.00000 | 8.19 | 10075.02 |
| 5794 | 2015.09.15 17:15 | close | 1798 | 0.21 | 0.63216 | 0.62315 | 0.00000 | 6.51 | 10081.53 |
| 5795 | 2015.09.15 17:17 | sell | 1799 | 0.21 | 0.63232 | 0.00000 | 0.00000 | ||
| 5796 | 2015.09.15 17:17 | modify | 1799 | 0.21 | 0.63232 | 0.64100 | 0.00000 | ||
| 5797 | 2015.09.15 19:39 | close | 1799 | 0.21 | 0.63653 | 0.64100 | 0.00000 | -88.41 | 9993.12 |
| 5798 | 2015.09.16 09:48 | buy | 1800 | 0.20 | 0.63508 | 0.00000 | 0.00000 | ||
| 5799 | 2015.09.16 09:48 | modify | 1800 | 0.20 | 0.63508 | 0.62637 | 0.00000 | ||
| 5800 | 2015.09.16 14:14 | modify | 1800 | 0.20 | 0.63508 | 0.63618 | 0.00000 | ||
| 5801 | 2015.09.16 14:15 | close | 1800 | 0.20 | 0.63641 | 0.63618 | 0.00000 | 26.60 | 10019.72 |
| 5802 | 2015.09.17 07:18 | buy | 1801 | 0.21 | 0.63471 | 0.00000 | 0.00000 | ||
| 5803 | 2015.09.17 07:18 | modify | 1801 | 0.21 | 0.63471 | 0.62601 | 0.00000 | ||
| 5804 | 2015.09.17 07:58 | close | 1801 | 0.21 | 0.63558 | 0.62601 | 0.00000 | 18.27 | 10037.99 |
| 5805 | 2015.09.17 13:32 | buy | 1802 | 0.21 | 0.63309 | 0.00000 | 0.00000 | ||
| 5806 | 2015.09.17 13:32 | modify | 1802 | 0.21 | 0.63309 | 0.62440 | 0.00000 | ||
| 5807 | 2015.09.17 17:30 | close | 1802 | 0.21 | 0.63340 | 0.62440 | 0.00000 | 6.51 | 10044.50 |
| 5808 | 2015.09.17 17:33 | sell | 1803 | 0.21 | 0.63358 | 0.00000 | 0.00000 | ||
| 5809 | 2015.09.17 17:33 | modify | 1803 | 0.21 | 0.63358 | 0.64228 | 0.00000 | ||
| 5810 | 2015.09.17 18:03 | close | 1803 | 0.21 | 0.63754 | 0.64228 | 0.00000 | -83.16 | 9961.34 |
| 5811 | 2015.09.18 14:16 | buy | 1804 | 0.20 | 0.64241 | 0.00000 | 0.00000 | ||
| 5812 | 2015.09.18 14:16 | modify | 1804 | 0.20 | 0.64241 | 0.63372 | 0.00000 | ||
| 5813 | 2015.09.18 19:27 | close | 1804 | 0.20 | 0.63853 | 0.63372 | 0.00000 | -77.60 | 9883.74 |
| 5814 | 2015.09.20 21:30 | buy | 1805 | 0.20 | 0.63863 | 0.00000 | 0.00000 | ||
| 5815 | 2015.09.20 21:30 | modify | 1805 | 0.20 | 0.63863 | 0.62994 | 0.00000 | ||
| 5816 | 2015.09.20 22:43 | close | 1805 | 0.20 | 0.63959 | 0.62994 | 0.00000 | 19.20 | 9902.94 |
| 5817 | 2015.09.21 01:48 | buy | 1806 | 0.20 | 0.63763 | 0.00000 | 0.00000 | ||
| 5818 | 2015.09.21 01:48 | modify | 1806 | 0.20 | 0.63763 | 0.62893 | 0.00000 | ||
| 5819 | 2015.09.21 08:35 | close | 1806 | 0.20 | 0.63372 | 0.62893 | 0.00000 | -78.20 | 9824.74 |
| 5820 | 2015.09.21 12:11 | sell | 1807 | 0.20 | 0.63598 | 0.00000 | 0.00000 | ||
| 5821 | 2015.09.21 12:11 | modify | 1807 | 0.20 | 0.63598 | 0.64468 | 0.00000 | ||
| 5822 | 2015.09.21 12:52 | modify | 1807 | 0.20 | 0.63598 | 0.63488 | 0.00000 | ||
| 5823 | 2015.09.21 12:54 | close | 1807 | 0.20 | 0.63458 | 0.63488 | 0.00000 | 28.00 | 9852.74 |
| 5824 | 2015.09.21 18:46 | sell | 1808 | 0.20 | 0.63214 | 0.00000 | 0.00000 | ||
| 5825 | 2015.09.21 18:46 | modify | 1808 | 0.20 | 0.63214 | 0.64084 | 0.00000 | ||
| 5826 | 2015.09.21 19:09 | close | 1808 | 0.20 | 0.63124 | 0.64084 | 0.00000 | 18.00 | 9870.74 |
| 5827 | 2015.09.21 23:22 | sell | 1809 | 0.20 | 0.63269 | 0.00000 | 0.00000 | ||
| 5828 | 2015.09.21 23:22 | modify | 1809 | 0.20 | 0.63269 | 0.64137 | 0.00000 | ||
| 5829 | 2015.09.22 02:30 | close | 1809 | 0.20 | 0.63216 | 0.64137 | 0.00000 | 9.68 | 9880.42 |
| 5830 | 2015.09.23 01:09 | sell | 1810 | 0.20 | 0.62965 | 0.00000 | 0.00000 | ||
| 5831 | 2015.09.23 01:09 | modify | 1810 | 0.20 | 0.62965 | 0.63836 | 0.00000 | ||
| 5832 | 2015.09.23 01:46 | modify | 1810 | 0.20 | 0.62965 | 0.62855 | 0.00000 | ||
| 5833 | 2015.09.23 01:50 | close | 1810 | 0.20 | 0.62692 | 0.62855 | 0.00000 | 54.60 | 9935.02 |
| 5834 | 2015.09.23 07:02 | sell | 1811 | 0.20 | 0.62759 | 0.00000 | 0.00000 | ||
| 5835 | 2015.09.23 07:02 | modify | 1811 | 0.20 | 0.62759 | 0.63629 | 0.00000 | ||
| 5836 | 2015.09.23 07:21 | close | 1811 | 0.20 | 0.62661 | 0.63629 | 0.00000 | 19.60 | 9954.62 |
| 5837 | 2015.09.23 11:12 | sell | 1812 | 0.20 | 0.62951 | 0.00000 | 0.00000 | ||
| 5838 | 2015.09.23 11:12 | modify | 1812 | 0.20 | 0.62951 | 0.63821 | 0.00000 | ||
| 5839 | 2015.09.23 12:52 | close | 1812 | 0.20 | 0.62866 | 0.63821 | 0.00000 | 17.00 | 9971.62 |
| 5840 | 2015.09.24 00:01 | sell | 1813 | 0.20 | 0.62874 | 0.00000 | 0.00000 | ||
| 5841 | 2015.09.24 00:01 | modify | 1813 | 0.20 | 0.62874 | 0.63745 | 0.00000 | ||
| 5842 | 2015.09.24 06:46 | close | 1813 | 0.20 | 0.62822 | 0.63745 | 0.00000 | 10.40 | 9982.02 |
| 5843 | 2015.09.24 06:46 | buy | 1814 | 0.20 | 0.62822 | 0.00000 | 0.00000 | ||
| 5844 | 2015.09.24 06:46 | modify | 1814 | 0.20 | 0.62822 | 0.61952 | 0.00000 | ||
| 5845 | 2015.09.24 07:17 | close | 1814 | 0.20 | 0.62920 | 0.61952 | 0.00000 | 19.60 | 10001.62 |
| 5846 | 2015.09.24 10:48 | buy | 1815 | 0.21 | 0.62726 | 0.00000 | 0.00000 | ||
| 5847 | 2015.09.24 10:48 | modify | 1815 | 0.21 | 0.62726 | 0.61854 | 0.00000 | ||
| 5848 | 2015.09.24 11:02 | modify | 1815 | 0.21 | 0.62726 | 0.62836 | 0.00000 | ||
| 5849 | 2015.09.24 11:02 | s/l | 1815 | 0.21 | 0.62836 | 0.62836 | 0.00000 | 23.10 | 10024.72 |
| 5850 | 2015.09.28 05:22 | buy | 1816 | 0.21 | 0.63863 | 0.00000 | 0.00000 | ||
| 5851 | 2015.09.28 05:22 | modify | 1816 | 0.21 | 0.63863 | 0.62998 | 0.00000 | ||
| 5852 | 2015.09.28 06:13 | close | 1816 | 0.21 | 0.63948 | 0.62998 | 0.00000 | 17.85 | 10042.57 |
| 5853 | 2015.09.28 11:33 | buy | 1817 | 0.21 | 0.63524 | 0.00000 | 0.00000 | ||
| 5854 | 2015.09.28 11:33 | modify | 1817 | 0.21 | 0.63524 | 0.62655 | 0.00000 | ||
| 5855 | 2015.09.28 21:24 | close | 1817 | 0.21 | 0.63149 | 0.62655 | 0.00000 | -78.75 | 9963.82 |
| 5856 | 2015.09.29 04:04 | sell | 1818 | 0.20 | 0.63116 | 0.00000 | 0.00000 | ||
| 5857 | 2015.09.29 04:04 | modify | 1818 | 0.20 | 0.63116 | 0.63985 | 0.00000 | ||
| 5858 | 2015.09.29 05:12 | close | 1818 | 0.20 | 0.63028 | 0.63985 | 0.00000 | 17.60 | 9981.42 |
| 5859 | 2015.09.29 07:31 | sell | 1819 | 0.20 | 0.63417 | 0.00000 | 0.00000 | ||
| 5860 | 2015.09.29 07:31 | modify | 1819 | 0.20 | 0.63417 | 0.64286 | 0.00000 | ||
| 5861 | 2015.09.29 09:23 | close | 1819 | 0.20 | 0.63327 | 0.64286 | 0.00000 | 18.00 | 9999.42 |
| 5862 | 2015.09.30 06:46 | buy | 1820 | 0.20 | 0.63646 | 0.00000 | 0.00000 | ||
| 5863 | 2015.09.30 06:46 | modify | 1820 | 0.20 | 0.63646 | 0.62777 | 0.00000 | ||
| 5864 | 2015.09.30 07:13 | modify | 1820 | 0.20 | 0.63646 | 0.63756 | 0.00000 | ||
| 5865 | 2015.09.30 07:13 | s/l | 1820 | 0.20 | 0.63756 | 0.63756 | 0.00000 | 22.00 | 10021.42 |
| 5866 | 2015.09.30 23:03 | buy | 1821 | 0.21 | 0.63877 | 0.00000 | 0.00000 | ||
| 5867 | 2015.09.30 23:03 | modify | 1821 | 0.21 | 0.63877 | 0.63006 | 0.00000 | ||
| 5868 | 2015.10.01 00:33 | close | 1821 | 0.21 | 0.63959 | 0.63006 | 0.00000 | 18.73 | 10040.15 |
| 5869 | 2015.10.01 06:34 | buy | 1822 | 0.21 | 0.63982 | 0.00000 | 0.00000 | ||
| 5870 | 2015.10.01 06:34 | modify | 1822 | 0.21 | 0.63982 | 0.63113 | 0.00000 | ||
| 5871 | 2015.10.01 07:40 | modify | 1822 | 0.21 | 0.63982 | 0.64092 | 0.00000 | ||
| 5872 | 2015.10.01 07:43 | close | 1822 | 0.21 | 0.64132 | 0.64092 | 0.00000 | 31.50 | 10071.65 |
| 5873 | 2015.10.01 13:49 | buy | 1823 | 0.21 | 0.64122 | 0.00000 | 0.00000 | ||
| 5874 | 2015.10.01 13:49 | modify | 1823 | 0.21 | 0.64122 | 0.63254 | 0.00000 | ||
| 5875 | 2015.10.01 15:06 | close | 1823 | 0.21 | 0.64209 | 0.63254 | 0.00000 | 18.27 | 10089.92 |
| 5876 | 2015.10.01 17:36 | buy | 1824 | 0.21 | 0.63966 | 0.00000 | 0.00000 | ||
| 5877 | 2015.10.01 17:36 | modify | 1824 | 0.21 | 0.63966 | 0.63096 | 0.00000 | ||
| 5878 | 2015.10.01 18:11 | modify | 1824 | 0.21 | 0.63966 | 0.64076 | 0.00000 | ||
| 5879 | 2015.10.01 18:11 | s/l | 1824 | 0.21 | 0.64076 | 0.64076 | 0.00000 | 23.10 | 10113.02 |
| 5880 | 2015.10.05 11:52 | buy | 1825 | 0.21 | 0.65051 | 0.00000 | 0.00000 | ||
| 5881 | 2015.10.05 11:52 | modify | 1825 | 0.21 | 0.65051 | 0.64183 | 0.00000 | ||
| 5882 | 2015.10.05 18:32 | close | 1825 | 0.21 | 0.65145 | 0.64183 | 0.00000 | 19.74 | 10132.76 |
| 5883 | 2015.10.05 20:26 | buy | 1826 | 0.21 | 0.64929 | 0.00000 | 0.00000 | ||
| 5884 | 2015.10.05 20:26 | modify | 1826 | 0.21 | 0.64929 | 0.64057 | 0.00000 | ||
| 5885 | 2015.10.06 02:15 | close | 1826 | 0.21 | 0.64975 | 0.64057 | 0.00000 | 10.16 | 10142.92 |
| 5886 | 2015.10.06 06:01 | buy | 1827 | 0.21 | 0.64924 | 0.00000 | 0.00000 | ||
| 5887 | 2015.10.06 06:01 | modify | 1827 | 0.21 | 0.64924 | 0.64053 | 0.00000 | ||
| 5888 | 2015.10.06 07:08 | close | 1827 | 0.21 | 0.65008 | 0.64053 | 0.00000 | 17.64 | 10160.56 |
| 5889 | 2015.10.06 10:16 | buy | 1828 | 0.21 | 0.64905 | 0.00000 | 0.00000 | ||
| 5890 | 2015.10.06 10:16 | modify | 1828 | 0.21 | 0.64905 | 0.64033 | 0.00000 | ||
| 5891 | 2015.10.06 13:44 | close | 1828 | 0.21 | 0.64961 | 0.64033 | 0.00000 | 11.76 | 10172.32 |
| 5892 | 2015.10.07 15:40 | buy | 1829 | 0.21 | 0.66190 | 0.00000 | 0.00000 | ||
| 5893 | 2015.10.07 15:40 | modify | 1829 | 0.21 | 0.66190 | 0.65321 | 0.00000 | ||
| 5894 | 2015.10.07 17:14 | close | 1829 | 0.21 | 0.66274 | 0.65321 | 0.00000 | 17.64 | 10189.96 |
| 5895 | 2015.10.07 18:40 | buy | 1830 | 0.21 | 0.66071 | 0.00000 | 0.00000 | ||
| 5896 | 2015.10.07 18:40 | modify | 1830 | 0.21 | 0.66071 | 0.65201 | 0.00000 | ||
| 5897 | 2015.10.07 20:29 | close | 1830 | 0.21 | 0.66155 | 0.65201 | 0.00000 | 17.64 | 10207.60 |
| 5898 | 2015.10.07 23:47 | buy | 1831 | 0.21 | 0.66073 | 0.00000 | 0.00000 | ||
| 5899 | 2015.10.07 23:47 | modify | 1831 | 0.21 | 0.66073 | 0.65203 | 0.00000 | ||
| 5900 | 2015.10.08 00:27 | modify | 1831 | 0.21 | 0.66073 | 0.66183 | 0.00000 | ||
| 5901 | 2015.10.08 00:30 | close | 1831 | 0.21 | 0.66198 | 0.66183 | 0.00000 | 27.76 | 10235.37 |
| 5902 | 2015.10.08 03:51 | buy | 1832 | 0.21 | 0.65905 | 0.00000 | 0.00000 | ||
| 5903 | 2015.10.08 03:51 | modify | 1832 | 0.21 | 0.65905 | 0.65035 | 0.00000 | ||
| 5904 | 2015.10.08 07:14 | close | 1832 | 0.21 | 0.65992 | 0.65035 | 0.00000 | 18.27 | 10253.64 |
| 5905 | 2015.10.08 12:16 | buy | 1833 | 0.21 | 0.65991 | 0.00000 | 0.00000 | ||
| 5906 | 2015.10.08 12:16 | modify | 1833 | 0.21 | 0.65991 | 0.65120 | 0.00000 | ||
| 5907 | 2015.10.08 12:55 | close | 1833 | 0.21 | 0.66071 | 0.65120 | 0.00000 | 16.80 | 10270.44 |
| 5908 | 2015.10.08 22:37 | buy | 1834 | 0.21 | 0.66621 | 0.00000 | 0.00000 | ||
| 5909 | 2015.10.08 22:37 | modify | 1834 | 0.21 | 0.66621 | 0.65750 | 0.00000 | ||
| 5910 | 2015.10.09 00:00 | close | 1834 | 0.21 | 0.66685 | 0.65750 | 0.00000 | 13.94 | 10284.38 |
| 5911 | 2015.10.09 12:11 | buy | 1835 | 0.21 | 0.66957 | 0.00000 | 0.00000 | ||
| 5912 | 2015.10.09 12:11 | modify | 1835 | 0.21 | 0.66957 | 0.66087 | 0.00000 | ||
| 5913 | 2015.10.09 12:28 | close | 1835 | 0.21 | 0.67048 | 0.66087 | 0.00000 | 19.11 | 10303.49 |
| 5914 | 2015.10.09 19:19 | buy | 1836 | 0.21 | 0.66939 | 0.00000 | 0.00000 | ||
| 5915 | 2015.10.09 19:19 | modify | 1836 | 0.21 | 0.66939 | 0.66070 | 0.00000 | ||
| 5916 | 2015.10.12 02:11 | close | 1836 | 0.21 | 0.66971 | 0.66070 | 0.00000 | 7.22 | 10310.71 |
| 5917 | 2015.10.12 10:17 | buy | 1837 | 0.21 | 0.67096 | 0.00000 | 0.00000 | ||
| 5918 | 2015.10.12 10:17 | modify | 1837 | 0.21 | 0.67096 | 0.66227 | 0.00000 | ||
| 5919 | 2015.10.12 11:04 | close | 1837 | 0.21 | 0.67182 | 0.66227 | 0.00000 | 18.06 | 10328.77 |
| 5920 | 2015.10.12 17:19 | buy | 1838 | 0.21 | 0.67298 | 0.00000 | 0.00000 | ||
| 5921 | 2015.10.12 17:19 | modify | 1838 | 0.21 | 0.67298 | 0.66430 | 0.00000 | ||
| 5922 | 2015.10.13 00:47 | close | 1838 | 0.21 | 0.66914 | 0.66430 | 0.00000 | -80.14 | 10248.64 |
| 5923 | 2015.10.13 00:47 | buy | 1839 | 0.21 | 0.66927 | 0.00000 | 0.00000 | ||
| 5924 | 2015.10.13 00:47 | modify | 1839 | 0.21 | 0.66927 | 0.66060 | 0.00000 | ||
| 5925 | 2015.10.13 07:32 | close | 1839 | 0.21 | 0.66967 | 0.66060 | 0.00000 | 8.40 | 10257.04 |
| 5926 | 2015.10.13 09:46 | sell | 1840 | 0.21 | 0.67014 | 0.00000 | 0.00000 | ||
| 5927 | 2015.10.13 09:46 | modify | 1840 | 0.21 | 0.67014 | 0.67880 | 0.00000 | ||
| 5928 | 2015.10.13 11:32 | close | 1840 | 0.21 | 0.66922 | 0.67880 | 0.00000 | 19.32 | 10276.36 |
| 5929 | 2015.10.13 17:33 | buy | 1841 | 0.21 | 0.66768 | 0.00000 | 0.00000 | ||
| 5930 | 2015.10.13 17:33 | modify | 1841 | 0.21 | 0.66768 | 0.65896 | 0.00000 | ||
| 5931 | 2015.10.13 20:12 | close | 1841 | 0.21 | 0.66328 | 0.65896 | 0.00000 | -92.40 | 10183.96 |
| 5932 | 2015.10.14 02:17 | sell | 1842 | 0.21 | 0.66706 | 0.00000 | 0.00000 | ||
| 5933 | 2015.10.14 02:17 | modify | 1842 | 0.21 | 0.66706 | 0.67574 | 0.00000 | ||
| 5934 | 2015.10.14 05:47 | buy | 1843 | 0.21 | 0.66683 | 0.00000 | 0.00000 | ||
| 5935 | 2015.10.14 05:47 | modify | 1843 | 0.21 | 0.66683 | 0.65815 | 0.00000 | ||
| 5936 | 2015.10.14 06:10 | close | 1843 | 0.21 | 0.66791 | 0.65815 | 0.00000 | 22.68 | 10206.64 |
| 5937 | 2015.10.14 07:23 | close | 1842 | 0.21 | 0.67084 | 0.67574 | 0.00000 | -79.38 | 10127.26 |
| 5938 | 2015.10.15 12:10 | buy | 1844 | 0.21 | 0.68584 | 0.00000 | 0.00000 | ||
| 5939 | 2015.10.15 12:10 | modify | 1844 | 0.21 | 0.68584 | 0.67715 | 0.00000 | ||
| 5940 | 2015.10.15 12:44 | close | 1844 | 0.21 | 0.68183 | 0.67715 | 0.00000 | -84.21 | 10043.05 |
| 5941 | 2015.10.15 12:44 | buy | 1845 | 0.21 | 0.68198 | 0.00000 | 0.00000 | ||
| 5942 | 2015.10.15 12:44 | modify | 1845 | 0.21 | 0.68198 | 0.67326 | 0.00000 | ||
| 5943 | 2015.10.15 12:51 | modify | 1845 | 0.21 | 0.68198 | 0.68308 | 0.00000 | ||
| 5944 | 2015.10.15 12:54 | close | 1845 | 0.21 | 0.68344 | 0.68308 | 0.00000 | 30.66 | 10073.71 |
| 5945 | 2015.10.15 13:01 | buy | 1846 | 0.21 | 0.68304 | 0.00000 | 0.00000 | ||
| 5946 | 2015.10.15 13:01 | modify | 1846 | 0.21 | 0.68304 | 0.67436 | 0.00000 | ||
| 5947 | 2015.10.15 13:10 | close | 1846 | 0.21 | 0.68386 | 0.67436 | 0.00000 | 17.22 | 10090.93 |
| 5948 | 2015.10.15 13:16 | buy | 1847 | 0.21 | 0.68310 | 0.00000 | 0.00000 | ||
| 5949 | 2015.10.15 13:16 | modify | 1847 | 0.21 | 0.68310 | 0.67438 | 0.00000 | ||
| 5950 | 2015.10.15 13:31 | modify | 1847 | 0.21 | 0.68310 | 0.68420 | 0.00000 | ||
| 5951 | 2015.10.15 13:33 | close | 1847 | 0.21 | 0.68492 | 0.68420 | 0.00000 | 38.22 | 10129.15 |
| 5952 | 2015.10.15 22:32 | buy | 1848 | 0.21 | 0.68371 | 0.00000 | 0.00000 | ||
| 5953 | 2015.10.15 22:32 | modify | 1848 | 0.21 | 0.68371 | 0.67502 | 0.00000 | ||
| 5954 | 2015.10.16 08:30 | close | 1848 | 0.21 | 0.67999 | 0.67502 | 0.00000 | -77.62 | 10051.53 |
| 5955 | 2015.10.16 08:31 | buy | 1849 | 0.21 | 0.67971 | 0.00000 | 0.00000 | ||
| 5956 | 2015.10.16 08:31 | modify | 1849 | 0.21 | 0.67971 | 0.67097 | 0.00000 | ||
| 5957 | 2015.10.16 09:24 | modify | 1849 | 0.21 | 0.67971 | 0.68081 | 0.00000 | ||
| 5958 | 2015.10.16 09:25 | close | 1849 | 0.21 | 0.68092 | 0.68081 | 0.00000 | 25.41 | 10076.94 |
| 5959 | 2015.10.16 10:09 | buy | 1850 | 0.21 | 0.67923 | 0.00000 | 0.00000 | ||
| 5960 | 2015.10.16 10:09 | modify | 1850 | 0.21 | 0.67923 | 0.67055 | 0.00000 | ||
| 5961 | 2015.10.16 13:09 | close | 1850 | 0.21 | 0.68018 | 0.67055 | 0.00000 | 19.95 | 10096.89 |
| 5962 | 2015.10.16 18:47 | sell | 1851 | 0.21 | 0.68185 | 0.00000 | 0.00000 | ||
| 5963 | 2015.10.16 18:47 | modify | 1851 | 0.21 | 0.68185 | 0.69056 | 0.00000 | ||
| 5964 | 2015.10.18 21:00 | close | 1851 | 0.21 | 0.68062 | 0.69056 | 0.00000 | 25.83 | 10122.72 |
| 5965 | 2015.10.19 00:01 | buy | 1852 | 0.21 | 0.67935 | 0.00000 | 0.00000 | ||
| 5966 | 2015.10.19 00:01 | modify | 1852 | 0.21 | 0.67935 | 0.67065 | 0.00000 | ||
| 5967 | 2015.10.19 02:45 | close | 1852 | 0.21 | 0.68016 | 0.67065 | 0.00000 | 17.01 | 10139.73 |
| 5968 | 2015.10.19 06:31 | buy | 1853 | 0.21 | 0.67915 | 0.00000 | 0.00000 | ||
| 5969 | 2015.10.19 06:31 | modify | 1853 | 0.21 | 0.67915 | 0.67046 | 0.00000 | ||
| 5970 | 2015.10.19 06:41 | close | 1853 | 0.21 | 0.68018 | 0.67046 | 0.00000 | 21.63 | 10161.36 |
| 5971 | 2015.10.20 07:27 | sell | 1854 | 0.21 | 0.68146 | 0.00000 | 0.00000 | ||
| 5972 | 2015.10.20 07:27 | modify | 1854 | 0.21 | 0.68146 | 0.69017 | 0.00000 | ||
| 5973 | 2015.10.20 13:09 | close | 1854 | 0.21 | 0.68113 | 0.69017 | 0.00000 | 6.93 | 10168.29 |
| 5974 | 2015.10.20 13:43 | buy | 1855 | 0.21 | 0.68022 | 0.00000 | 0.00000 | ||
| 5975 | 2015.10.20 13:43 | modify | 1855 | 0.21 | 0.68022 | 0.67156 | 0.00000 | ||
| 5976 | 2015.10.20 14:03 | modify | 1855 | 0.21 | 0.68022 | 0.68132 | 0.00000 | ||
| 5977 | 2015.10.20 14:03 | s/l | 1855 | 0.21 | 0.68132 | 0.68132 | 0.00000 | 23.10 | 10191.39 |
| 5978 | 2015.10.21 09:01 | sell | 1856 | 0.21 | 0.67297 | 0.00000 | 0.00000 | ||
| 5979 | 2015.10.21 09:01 | modify | 1856 | 0.21 | 0.67297 | 0.68166 | 0.00000 | ||
| 5980 | 2015.10.21 12:45 | close | 1856 | 0.21 | 0.67220 | 0.68166 | 0.00000 | 16.17 | 10207.56 |
| 5981 | 2015.10.21 23:56 | sell | 1857 | 0.21 | 0.67229 | 0.00000 | 0.00000 | ||
| 5982 | 2015.10.21 23:56 | modify | 1857 | 0.21 | 0.67229 | 0.68099 | 0.00000 | ||
| 5983 | 2015.10.22 02:29 | close | 1857 | 0.21 | 0.67836 | 0.68099 | 0.00000 | -130.37 | 10077.19 |
| 5984 | 2015.10.22 12:46 | buy | 1858 | 0.21 | 0.67578 | 0.00000 | 0.00000 | ||
| 5985 | 2015.10.22 12:46 | modify | 1858 | 0.21 | 0.67578 | 0.66708 | 0.00000 | ||
| 5986 | 2015.10.22 13:06 | modify | 1858 | 0.21 | 0.67578 | 0.67688 | 0.00000 | ||
| 5987 | 2015.10.22 13:07 | close | 1858 | 0.21 | 0.67726 | 0.67688 | 0.00000 | 31.08 | 10108.27 |
| 5988 | 2015.10.22 16:35 | buy | 1859 | 0.21 | 0.67759 | 0.00000 | 0.00000 | ||
| 5989 | 2015.10.22 16:35 | modify | 1859 | 0.21 | 0.67759 | 0.66891 | 0.00000 | ||
| 5990 | 2015.10.22 17:01 | close | 1859 | 0.21 | 0.67840 | 0.66891 | 0.00000 | 17.01 | 10125.28 |
| 5991 | 2015.10.22 17:49 | buy | 1860 | 0.21 | 0.67702 | 0.00000 | 0.00000 | ||
| 5992 | 2015.10.22 17:49 | modify | 1860 | 0.21 | 0.67702 | 0.66835 | 0.00000 | ||
| 5993 | 2015.10.22 18:54 | modify | 1860 | 0.21 | 0.67702 | 0.67812 | 0.00000 | ||
| 5994 | 2015.10.22 18:59 | s/l | 1860 | 0.21 | 0.67812 | 0.67812 | 0.00000 | 23.10 | 10148.38 |
| 5995 | 2015.10.23 08:38 | buy | 1861 | 0.21 | 0.68286 | 0.00000 | 0.00000 | ||
| 5996 | 2015.10.23 08:38 | modify | 1861 | 0.21 | 0.68286 | 0.67417 | 0.00000 | ||
| 5997 | 2015.10.23 10:47 | close | 1861 | 0.21 | 0.67889 | 0.67417 | 0.00000 | -83.37 | 10065.01 |
| 5998 | 2015.10.23 10:47 | buy | 1862 | 0.21 | 0.67893 | 0.00000 | 0.00000 | ||
| 5999 | 2015.10.23 10:47 | modify | 1862 | 0.21 | 0.67893 | 0.67023 | 0.00000 | ||
| 6000 | 2015.10.23 11:17 | modify | 1862 | 0.21 | 0.67893 | 0.68003 | 0.00000 | ||
| 6001 | 2015.10.23 11:19 | close | 1862 | 0.21 | 0.68035 | 0.68003 | 0.00000 | 29.82 | 10094.83 |
| 6002 | 2015.10.23 20:32 | sell | 1863 | 0.21 | 0.67572 | 0.00000 | 0.00000 | ||
| 6003 | 2015.10.23 20:32 | modify | 1863 | 0.21 | 0.67572 | 0.68440 | 0.00000 | ||
| 6004 | 2015.10.25 21:10 | modify | 1863 | 0.21 | 0.67572 | 0.67462 | 0.00000 | ||
| 6005 | 2015.10.25 21:12 | close | 1863 | 0.21 | 0.67460 | 0.67462 | 0.00000 | 23.52 | 10118.35 |
| 6006 | 2015.10.26 01:31 | sell | 1864 | 0.21 | 0.67634 | 0.00000 | 0.00000 | ||
| 6007 | 2015.10.26 01:31 | modify | 1864 | 0.21 | 0.67634 | 0.68506 | 0.00000 | ||
| 6008 | 2015.10.26 09:49 | close | 1864 | 0.21 | 0.67599 | 0.68506 | 0.00000 | 7.35 | 10125.70 |
| 6009 | 2015.10.26 09:49 | buy | 1865 | 0.21 | 0.67599 | 0.00000 | 0.00000 | ||
| 6010 | 2015.10.26 09:49 | modify | 1865 | 0.21 | 0.67599 | 0.66728 | 0.00000 | ||
| 6011 | 2015.10.26 11:10 | close | 1865 | 0.21 | 0.67699 | 0.66728 | 0.00000 | 21.00 | 10146.70 |
| 6012 | 2015.10.27 11:34 | sell | 1866 | 0.21 | 0.67935 | 0.00000 | 0.00000 | ||
| 6013 | 2015.10.27 11:34 | modify | 1866 | 0.21 | 0.67935 | 0.68804 | 0.00000 | ||
| 6014 | 2015.10.27 11:56 | close | 1866 | 0.21 | 0.67850 | 0.68804 | 0.00000 | 17.85 | 10164.55 |
| 6015 | 2015.10.27 20:32 | buy | 1867 | 0.21 | 0.67608 | 0.00000 | 0.00000 | ||
| 6016 | 2015.10.27 20:32 | modify | 1867 | 0.21 | 0.67608 | 0.66738 | 0.00000 | ||
| 6017 | 2015.10.27 21:56 | close | 1867 | 0.21 | 0.67688 | 0.66738 | 0.00000 | 16.80 | 10181.35 |
| 6018 | 2015.10.27 23:32 | sell | 1868 | 0.21 | 0.67754 | 0.00000 | 0.00000 | ||
| 6019 | 2015.10.27 23:32 | modify | 1868 | 0.21 | 0.67754 | 0.68625 | 0.00000 | ||
| 6020 | 2015.10.28 00:31 | modify | 1868 | 0.21 | 0.67754 | 0.67644 | 0.00000 | ||
| 6021 | 2015.10.28 00:32 | s/l | 1868 | 0.21 | 0.67644 | 0.67644 | 0.00000 | 22.13 | 10203.49 |
| 6022 | 2015.10.28 15:18 | sell | 1869 | 0.21 | 0.67277 | 0.00000 | 0.00000 | ||
| 6023 | 2015.10.28 15:18 | modify | 1869 | 0.21 | 0.67277 | 0.68149 | 0.00000 | ||
| 6024 | 2015.10.28 16:49 | close | 1869 | 0.21 | 0.67187 | 0.68149 | 0.00000 | 18.90 | 10222.39 |
| 6025 | 2015.10.29 06:51 | sell | 1870 | 0.21 | 0.66730 | 0.00000 | 0.00000 | ||
| 6026 | 2015.10.29 06:51 | modify | 1870 | 0.21 | 0.66730 | 0.67601 | 0.00000 | ||
| 6027 | 2015.10.29 07:10 | close | 1870 | 0.21 | 0.66646 | 0.67601 | 0.00000 | 17.64 | 10240.03 |
| 6028 | 2015.10.29 10:36 | sell | 1871 | 0.21 | 0.66787 | 0.00000 | 0.00000 | ||
| 6029 | 2015.10.29 10:36 | modify | 1871 | 0.21 | 0.66787 | 0.67657 | 0.00000 | ||
| 6030 | 2015.10.29 15:31 | close | 1871 | 0.21 | 0.66752 | 0.67657 | 0.00000 | 7.35 | 10247.38 |
| 6031 | 2015.10.29 23:21 | sell | 1872 | 0.21 | 0.66981 | 0.00000 | 0.00000 | ||
| 6032 | 2015.10.29 23:21 | modify | 1872 | 0.21 | 0.66981 | 0.67849 | 0.00000 | ||
| 6033 | 2015.10.30 00:31 | close | 1872 | 0.21 | 0.67374 | 0.67849 | 0.00000 | -83.50 | 10163.88 |
| 6034 | 2015.11.02 05:24 | buy | 1873 | 0.21 | 0.67654 | 0.00000 | 0.00000 | ||
| 6035 | 2015.11.02 05:24 | modify | 1873 | 0.21 | 0.67654 | 0.66782 | 0.00000 | ||
| 6036 | 2015.11.02 05:49 | close | 1873 | 0.21 | 0.67758 | 0.66782 | 0.00000 | 21.84 | 10185.72 |
| 6037 | 2015.11.02 08:18 | buy | 1874 | 0.21 | 0.67566 | 0.00000 | 0.00000 | ||
| 6038 | 2015.11.02 08:18 | modify | 1874 | 0.21 | 0.67566 | 0.66691 | 0.00000 | ||
| 6039 | 2015.11.02 14:04 | sell | 1875 | 0.21 | 0.67572 | 0.00000 | 0.00000 | ||
| 6040 | 2015.11.02 14:04 | modify | 1875 | 0.21 | 0.67572 | 0.68440 | 0.00000 | ||
| 6041 | 2015.11.02 14:56 | close | 1874 | 0.21 | 0.67605 | 0.66691 | 0.00000 | 8.19 | 10193.91 |
| 6042 | 2015.11.02 16:15 | close | 1875 | 0.21 | 0.67508 | 0.68440 | 0.00000 | 13.44 | 10207.35 |
| 6043 | 2015.11.02 16:41 | buy | 1876 | 0.21 | 0.67425 | 0.00000 | 0.00000 | ||
| 6044 | 2015.11.02 16:41 | modify | 1876 | 0.21 | 0.67425 | 0.66558 | 0.00000 | ||
| 6045 | 2015.11.02 23:03 | close | 1876 | 0.21 | 0.67457 | 0.66558 | 0.00000 | 6.72 | 10214.07 |
| 6046 | 2015.11.02 23:46 | sell | 1877 | 0.21 | 0.67569 | 0.00000 | 0.00000 | ||
| 6047 | 2015.11.02 23:46 | modify | 1877 | 0.21 | 0.67569 | 0.68441 | 0.00000 | ||
| 6048 | 2015.11.03 03:31 | buy | 1878 | 0.21 | 0.67549 | 0.00000 | 0.00000 | ||
| 6049 | 2015.11.03 03:31 | modify | 1878 | 0.21 | 0.67549 | 0.66680 | 0.00000 | ||
| 6050 | 2015.11.03 04:00 | close | 1877 | 0.21 | 0.67489 | 0.68441 | 0.00000 | 15.83 | 10229.91 |
| 6051 | 2015.11.03 09:11 | close | 1878 | 0.21 | 0.67164 | 0.66680 | 0.00000 | -80.85 | 10149.06 |
| 6052 | 2015.11.03 17:23 | sell | 1879 | 0.21 | 0.66820 | 0.00000 | 0.00000 | ||
| 6053 | 2015.11.03 17:23 | modify | 1879 | 0.21 | 0.66820 | 0.67691 | 0.00000 | ||
| 6054 | 2015.11.03 21:48 | modify | 1879 | 0.21 | 0.66820 | 0.66710 | 0.00000 | ||
| 6055 | 2015.11.03 21:54 | close | 1879 | 0.21 | 0.66624 | 0.66710 | 0.00000 | 41.16 | 10190.22 |
| 6056 | 2015.11.04 03:02 | sell | 1880 | 0.21 | 0.66619 | 0.00000 | 0.00000 | ||
| 6057 | 2015.11.04 03:02 | modify | 1880 | 0.21 | 0.66619 | 0.67488 | 0.00000 | ||
| 6058 | 2015.11.04 05:15 | close | 1880 | 0.21 | 0.66549 | 0.67488 | 0.00000 | 14.70 | 10204.92 |
| 6059 | 2015.11.04 07:48 | sell | 1881 | 0.21 | 0.66584 | 0.00000 | 0.00000 | ||
| 6060 | 2015.11.04 07:48 | modify | 1881 | 0.21 | 0.66584 | 0.67452 | 0.00000 | ||
| 6061 | 2015.11.04 08:42 | modify | 1881 | 0.21 | 0.66584 | 0.66474 | 0.00000 | ||
| 6062 | 2015.11.04 08:45 | close | 1881 | 0.21 | 0.66418 | 0.66474 | 0.00000 | 34.86 | 10239.78 |
| 6063 | 2015.11.04 21:17 | sell | 1882 | 0.21 | 0.65919 | 0.00000 | 0.00000 | ||
| 6064 | 2015.11.04 21:17 | modify | 1882 | 0.21 | 0.65919 | 0.66786 | 0.00000 | ||
| 6065 | 2015.11.04 23:45 | close | 1882 | 0.21 | 0.65849 | 0.66786 | 0.00000 | 14.70 | 10254.48 |
| 6066 | 2015.11.05 03:58 | sell | 1883 | 0.21 | 0.65975 | 0.00000 | 0.00000 | ||
| 6067 | 2015.11.05 03:58 | modify | 1883 | 0.21 | 0.65975 | 0.66844 | 0.00000 | ||
| 6068 | 2015.11.05 06:30 | close | 1883 | 0.21 | 0.65934 | 0.66844 | 0.00000 | 8.61 | 10263.09 |
| 6069 | 2015.11.05 11:49 | sell | 1884 | 0.21 | 0.66159 | 0.00000 | 0.00000 | ||
| 6070 | 2015.11.05 11:49 | modify | 1884 | 0.21 | 0.66159 | 0.67030 | 0.00000 | ||
| 6071 | 2015.11.05 20:51 | close | 1884 | 0.21 | 0.66124 | 0.67030 | 0.00000 | 7.35 | 10270.44 |
| 6072 | 2015.11.06 12:49 | sell | 1885 | 0.21 | 0.66221 | 0.00000 | 0.00000 | ||
| 6073 | 2015.11.06 12:49 | modify | 1885 | 0.21 | 0.66221 | 0.67091 | 0.00000 | ||
| 6074 | 2015.11.06 13:31 | close | 1885 | 0.21 | 0.65406 | 0.67091 | 0.00000 | 171.15 | 10441.59 |
| 6075 | 2015.11.06 20:40 | sell | 1886 | 0.21 | 0.65219 | 0.00000 | 0.00000 | ||
| 6076 | 2015.11.06 20:40 | modify | 1886 | 0.21 | 0.65219 | 0.66092 | 0.00000 | ||
| 6077 | 2015.11.09 02:46 | close | 1886 | 0.21 | 0.65610 | 0.66092 | 0.00000 | -83.08 | 10358.51 |
| 6078 | 2015.11.09 02:47 | sell | 1887 | 0.21 | 0.65601 | 0.00000 | 0.00000 | ||
| 6079 | 2015.11.09 02:47 | modify | 1887 | 0.21 | 0.65601 | 0.66470 | 0.00000 | ||
| 6080 | 2015.11.09 07:14 | close | 1887 | 0.21 | 0.65505 | 0.66470 | 0.00000 | 20.16 | 10378.67 |
| 6081 | 2015.11.09 11:50 | sell | 1888 | 0.21 | 0.65589 | 0.00000 | 0.00000 | ||
| 6082 | 2015.11.09 11:50 | modify | 1888 | 0.21 | 0.65589 | 0.66458 | 0.00000 | ||
| 6083 | 2015.11.09 12:38 | modify | 1888 | 0.21 | 0.65589 | 0.65479 | 0.00000 | ||
| 6084 | 2015.11.09 12:38 | s/l | 1888 | 0.21 | 0.65479 | 0.65479 | 0.00000 | 23.10 | 10401.77 |
| 6085 | 2015.11.09 20:16 | sell | 1889 | 0.21 | 0.65488 | 0.00000 | 0.00000 | ||
| 6086 | 2015.11.09 20:16 | modify | 1889 | 0.21 | 0.65488 | 0.66356 | 0.00000 | ||
| 6087 | 2015.11.09 21:48 | modify | 1889 | 0.21 | 0.65488 | 0.65378 | 0.00000 | ||
| 6088 | 2015.11.09 21:48 | s/l | 1889 | 0.21 | 0.65378 | 0.65378 | 0.00000 | 23.10 | 10424.87 |
| 6089 | 2015.11.10 09:32 | sell | 1890 | 0.21 | 0.65345 | 0.00000 | 0.00000 | ||
| 6090 | 2015.11.10 09:32 | modify | 1890 | 0.21 | 0.65345 | 0.66213 | 0.00000 | ||
| 6091 | 2015.11.10 13:41 | close | 1890 | 0.21 | 0.65308 | 0.66213 | 0.00000 | 7.77 | 10432.64 |
| 6092 | 2015.11.11 01:17 | sell | 1891 | 0.21 | 0.65595 | 0.00000 | 0.00000 | ||
| 6093 | 2015.11.11 01:17 | modify | 1891 | 0.21 | 0.65595 | 0.66469 | 0.00000 | ||
| 6094 | 2015.11.11 06:43 | buy | 1892 | 0.21 | 0.65698 | 0.00000 | 0.00000 | ||
| 6095 | 2015.11.11 06:43 | modify | 1892 | 0.21 | 0.65698 | 0.64826 | 0.00000 | ||
| 6096 | 2015.11.11 07:15 | close | 1891 | 0.21 | 0.65561 | 0.66469 | 0.00000 | 7.14 | 10439.78 |
| 6097 | 2015.11.11 14:07 | sell | 1893 | 0.21 | 0.65724 | 0.00000 | 0.00000 | ||
| 6098 | 2015.11.11 14:07 | modify | 1893 | 0.21 | 0.65724 | 0.66589 | 0.00000 | ||
| 6099 | 2015.11.11 14:09 | close | 1892 | 0.21 | 0.65731 | 0.64826 | 0.00000 | 6.93 | 10446.71 |
| 6100 | 2015.11.11 14:36 | close | 1893 | 0.21 | 0.65632 | 0.66589 | 0.00000 | 19.32 | 10466.03 |
| 6101 | 2015.11.12 04:17 | buy | 1894 | 0.21 | 0.65492 | 0.00000 | 0.00000 | ||
| 6102 | 2015.11.12 04:17 | modify | 1894 | 0.21 | 0.65492 | 0.64621 | 0.00000 | ||
| 6103 | 2015.11.12 07:15 | close | 1894 | 0.21 | 0.65533 | 0.64621 | 0.00000 | 8.61 | 10474.64 |
| 6104 | 2015.11.12 19:31 | sell | 1895 | 0.21 | 0.65387 | 0.00000 | 0.00000 | ||
| 6105 | 2015.11.12 19:31 | modify | 1895 | 0.21 | 0.65387 | 0.66257 | 0.00000 | ||
| 6106 | 2015.11.13 06:38 | close | 1895 | 0.21 | 0.65349 | 0.66257 | 0.00000 | 7.01 | 10481.65 |
| 6107 | 2015.11.13 11:21 | sell | 1896 | 0.21 | 0.65380 | 0.00000 | 0.00000 | ||
| 6108 | 2015.11.13 11:21 | modify | 1896 | 0.21 | 0.65380 | 0.66249 | 0.00000 | ||
| 6109 | 2015.11.13 13:26 | modify | 1896 | 0.21 | 0.65380 | 0.65270 | 0.00000 | ||
| 6110 | 2015.11.13 13:26 | s/l | 1896 | 0.21 | 0.65270 | 0.65270 | 0.00000 | 23.10 | 10504.75 |
| 6111 | 2015.11.13 19:47 | sell | 1897 | 0.22 | 0.65332 | 0.00000 | 0.00000 | ||
| 6112 | 2015.11.13 19:47 | modify | 1897 | 0.22 | 0.65332 | 0.66204 | 0.00000 | ||
| 6113 | 2015.11.15 23:15 | close | 1897 | 0.22 | 0.65289 | 0.66204 | 0.00000 | 9.46 | 10514.21 |
| 6114 | 2015.11.16 06:16 | sell | 1898 | 0.22 | 0.65358 | 0.00000 | 0.00000 | ||
| 6115 | 2015.11.16 06:16 | modify | 1898 | 0.22 | 0.65358 | 0.66228 | 0.00000 | ||
| 6116 | 2015.11.16 09:00 | close | 1898 | 0.22 | 0.65307 | 0.66228 | 0.00000 | 11.22 | 10525.43 |
| 6117 | 2015.11.16 16:10 | sell | 1899 | 0.22 | 0.64861 | 0.00000 | 0.00000 | ||
| 6118 | 2015.11.16 16:10 | modify | 1899 | 0.22 | 0.64861 | 0.65730 | 0.00000 | ||
| 6119 | 2015.11.17 00:13 | close | 1899 | 0.22 | 0.64829 | 0.65730 | 0.00000 | 6.03 | 10531.46 |
| 6120 | 2015.11.17 10:57 | sell | 1900 | 0.22 | 0.64807 | 0.00000 | 0.00000 | ||
| 6121 | 2015.11.17 10:57 | modify | 1900 | 0.22 | 0.64807 | 0.65679 | 0.00000 | ||
| 6122 | 2015.11.17 12:09 | close | 1900 | 0.22 | 0.64727 | 0.65679 | 0.00000 | 17.60 | 10549.06 |
| 6123 | 2015.11.18 20:16 | sell | 1901 | 0.22 | 0.64606 | 0.00000 | 0.00000 | ||
| 6124 | 2015.11.18 20:16 | modify | 1901 | 0.22 | 0.64606 | 0.65477 | 0.00000 | ||
| 6125 | 2015.11.18 23:27 | close | 1901 | 0.22 | 0.64983 | 0.65477 | 0.00000 | -82.94 | 10466.12 |
| 6126 | 2015.11.18 23:27 | sell | 1902 | 0.21 | 0.64969 | 0.00000 | 0.00000 | ||
| 6127 | 2015.11.18 23:27 | modify | 1902 | 0.21 | 0.64969 | 0.65836 | 0.00000 | ||
| 6128 | 2015.11.19 01:39 | close | 1902 | 0.21 | 0.65375 | 0.65836 | 0.00000 | -88.16 | 10377.96 |
| 6129 | 2015.11.19 07:34 | buy | 1903 | 0.21 | 0.65263 | 0.00000 | 0.00000 | ||
| 6130 | 2015.11.19 07:34 | modify | 1903 | 0.21 | 0.65263 | 0.64394 | 0.00000 | ||
| 6131 | 2015.11.19 14:17 | modify | 1903 | 0.21 | 0.65263 | 0.65373 | 0.00000 | ||
| 6132 | 2015.11.19 14:17 | s/l | 1903 | 0.21 | 0.65373 | 0.65373 | 0.00000 | 23.10 | 10401.06 |
| 6133 | 2015.11.19 19:56 | buy | 1904 | 0.21 | 0.65563 | 0.00000 | 0.00000 | ||
| 6134 | 2015.11.19 19:56 | modify | 1904 | 0.21 | 0.65563 | 0.64693 | 0.00000 | ||
| 6135 | 2015.11.19 22:15 | close | 1904 | 0.21 | 0.65665 | 0.64693 | 0.00000 | 21.42 | 10422.48 |
| 6136 | 2015.11.20 01:01 | buy | 1905 | 0.21 | 0.65528 | 0.00000 | 0.00000 | ||
| 6137 | 2015.11.20 01:01 | modify | 1905 | 0.21 | 0.65528 | 0.64657 | 0.00000 | ||
| 6138 | 2015.11.20 01:55 | modify | 1905 | 0.21 | 0.65528 | 0.65638 | 0.00000 | ||
| 6139 | 2015.11.20 01:56 | close | 1905 | 0.21 | 0.65662 | 0.65638 | 0.00000 | 28.14 | 10450.62 |
| 6140 | 2015.11.20 07:16 | buy | 1906 | 0.21 | 0.65760 | 0.00000 | 0.00000 | ||
| 6141 | 2015.11.20 07:16 | modify | 1906 | 0.21 | 0.65760 | 0.64888 | 0.00000 | ||
| 6142 | 2015.11.20 14:06 | close | 1906 | 0.21 | 0.65795 | 0.64888 | 0.00000 | 7.35 | 10457.97 |
| 6143 | 2015.11.20 17:05 | buy | 1907 | 0.21 | 0.65566 | 0.00000 | 0.00000 | ||
| 6144 | 2015.11.20 17:05 | modify | 1907 | 0.21 | 0.65566 | 0.64697 | 0.00000 | ||
| 6145 | 2015.11.20 18:34 | close | 1907 | 0.21 | 0.65652 | 0.64697 | 0.00000 | 18.06 | 10476.03 |
| 6146 | 2015.11.23 08:16 | sell | 1908 | 0.21 | 0.65210 | 0.00000 | 0.00000 | ||
| 6147 | 2015.11.23 08:16 | modify | 1908 | 0.21 | 0.65210 | 0.66082 | 0.00000 | ||
| 6148 | 2015.11.23 08:42 | close | 1908 | 0.21 | 0.65130 | 0.66082 | 0.00000 | 16.80 | 10492.83 |
| 6149 | 2015.11.23 12:32 | sell | 1909 | 0.21 | 0.65173 | 0.00000 | 0.00000 | ||
| 6150 | 2015.11.23 12:32 | modify | 1909 | 0.21 | 0.65173 | 0.66046 | 0.00000 | ||
| 6151 | 2015.11.23 12:52 | close | 1909 | 0.21 | 0.65092 | 0.66046 | 0.00000 | 17.01 | 10509.84 |
| 6152 | 2015.11.24 07:10 | sell | 1910 | 0.22 | 0.65308 | 0.00000 | 0.00000 | ||
| 6153 | 2015.11.24 07:10 | modify | 1910 | 0.22 | 0.65308 | 0.66176 | 0.00000 | ||
| 6154 | 2015.11.24 07:48 | close | 1910 | 0.22 | 0.65222 | 0.66176 | 0.00000 | 18.92 | 10528.76 |
| 6155 | 2015.11.24 11:47 | buy | 1911 | 0.22 | 0.65102 | 0.00000 | 0.00000 | ||
| 6156 | 2015.11.24 11:47 | modify | 1911 | 0.22 | 0.65102 | 0.64231 | 0.00000 | ||
| 6157 | 2015.11.24 14:00 | close | 1911 | 0.22 | 0.65191 | 0.64231 | 0.00000 | 19.58 | 10548.34 |
| 6158 | 2015.11.24 14:02 | sell | 1912 | 0.22 | 0.65224 | 0.00000 | 0.00000 | ||
| 6159 | 2015.11.24 14:02 | modify | 1912 | 0.22 | 0.65224 | 0.66093 | 0.00000 | ||
| 6160 | 2015.11.24 22:39 | close | 1912 | 0.22 | 0.65608 | 0.66093 | 0.00000 | -84.48 | 10463.86 |
| 6161 | 2015.11.25 09:48 | buy | 1913 | 0.21 | 0.65500 | 0.00000 | 0.00000 | ||
| 6162 | 2015.11.25 09:48 | modify | 1913 | 0.21 | 0.65500 | 0.64630 | 0.00000 | ||
| 6163 | 2015.11.25 10:37 | modify | 1913 | 0.21 | 0.65500 | 0.65610 | 0.00000 | ||
| 6164 | 2015.11.25 10:41 | close | 1913 | 0.21 | 0.65628 | 0.65610 | 0.00000 | 26.88 | 10490.74 |
| 6165 | 2015.11.26 07:48 | buy | 1914 | 0.21 | 0.65793 | 0.00000 | 0.00000 | ||
| 6166 | 2015.11.26 07:48 | modify | 1914 | 0.21 | 0.65793 | 0.64924 | 0.00000 | ||
| 6167 | 2015.11.26 08:45 | close | 1914 | 0.21 | 0.65887 | 0.64924 | 0.00000 | 19.74 | 10510.48 |
| 6168 | 2015.11.26 10:01 | buy | 1915 | 0.22 | 0.65737 | 0.00000 | 0.00000 | ||
| 6169 | 2015.11.26 10:01 | modify | 1915 | 0.22 | 0.65737 | 0.64867 | 0.00000 | ||
| 6170 | 2015.11.27 01:15 | close | 1915 | 0.22 | 0.65773 | 0.64867 | 0.00000 | 8.45 | 10518.93 |
| 6171 | 2015.11.27 16:52 | sell | 1916 | 0.22 | 0.65347 | 0.00000 | 0.00000 | ||
| 6172 | 2015.11.27 16:52 | modify | 1916 | 0.22 | 0.65347 | 0.66218 | 0.00000 | ||
| 6173 | 2015.11.29 23:14 | modify | 1916 | 0.22 | 0.65347 | 0.65237 | 0.00000 | ||
| 6174 | 2015.11.29 23:15 | close | 1916 | 0.22 | 0.65234 | 0.65237 | 0.00000 | 24.86 | 10543.79 |
| 6175 | 2015.11.30 04:11 | sell | 1917 | 0.22 | 0.65425 | 0.00000 | 0.00000 | ||
| 6176 | 2015.11.30 04:11 | modify | 1917 | 0.22 | 0.65425 | 0.66294 | 0.00000 | ||
| 6177 | 2015.11.30 14:07 | close | 1917 | 0.22 | 0.65810 | 0.66294 | 0.00000 | -84.70 | 10459.09 |
| 6178 | 2015.12.01 11:55 | buy | 1918 | 0.21 | 0.66415 | 0.00000 | 0.00000 | ||
| 6179 | 2015.12.01 11:55 | modify | 1918 | 0.21 | 0.66415 | 0.65546 | 0.00000 | ||
| 6180 | 2015.12.01 12:37 | close | 1918 | 0.21 | 0.66499 | 0.65546 | 0.00000 | 17.64 | 10476.73 |
| 6181 | 2015.12.01 21:41 | buy | 1919 | 0.21 | 0.66746 | 0.00000 | 0.00000 | ||
| 6182 | 2015.12.01 21:41 | modify | 1919 | 0.21 | 0.66746 | 0.65873 | 0.00000 | ||
| 6183 | 2015.12.02 16:00 | close | 1919 | 0.21 | 0.66365 | 0.65873 | 0.00000 | -79.51 | 10397.23 |
| 6184 | 2015.12.02 16:34 | buy | 1920 | 0.21 | 0.66315 | 0.00000 | 0.00000 | ||
| 6185 | 2015.12.02 16:34 | modify | 1920 | 0.21 | 0.66315 | 0.65447 | 0.00000 | ||
| 6186 | 2015.12.02 18:59 | close | 1920 | 0.21 | 0.66425 | 0.65447 | 0.00000 | 23.10 | 10420.33 |
| 6187 | 2015.12.03 03:02 | sell | 1921 | 0.21 | 0.66491 | 0.00000 | 0.00000 | ||
| 6188 | 2015.12.03 03:02 | modify | 1921 | 0.21 | 0.66491 | 0.67358 | 0.00000 | ||
| 6189 | 2015.12.03 13:37 | modify | 1921 | 0.21 | 0.66491 | 0.66381 | 0.00000 | ||
| 6190 | 2015.12.03 13:37 | s/l | 1921 | 0.21 | 0.66381 | 0.66381 | 0.00000 | 23.10 | 10443.43 |
| 6191 | 2015.12.04 10:19 | buy | 1922 | 0.21 | 0.66732 | 0.00000 | 0.00000 | ||
| 6192 | 2015.12.04 10:19 | modify | 1922 | 0.21 | 0.66732 | 0.65861 | 0.00000 | ||
| 6193 | 2015.12.04 12:20 | close | 1922 | 0.21 | 0.66827 | 0.65861 | 0.00000 | 19.95 | 10463.38 |
| 6194 | 2015.12.06 23:06 | buy | 1923 | 0.21 | 0.67284 | 0.00000 | 0.00000 | ||
| 6195 | 2015.12.06 23:06 | modify | 1923 | 0.21 | 0.67284 | 0.66411 | 0.00000 | ||
| 6196 | 2015.12.07 04:02 | close | 1923 | 0.21 | 0.66907 | 0.66411 | 0.00000 | -78.67 | 10384.71 |
| 6197 | 2015.12.07 08:26 | buy | 1924 | 0.21 | 0.66819 | 0.00000 | 0.00000 | ||
| 6198 | 2015.12.07 08:26 | modify | 1924 | 0.21 | 0.66819 | 0.65948 | 0.00000 | ||
| 6199 | 2015.12.07 15:10 | close | 1924 | 0.21 | 0.66442 | 0.65948 | 0.00000 | -79.17 | 10305.54 |
| 6200 | 2015.12.08 07:32 | sell | 1925 | 0.21 | 0.66534 | 0.00000 | 0.00000 | ||
| 6201 | 2015.12.08 07:32 | modify | 1925 | 0.21 | 0.66534 | 0.67403 | 0.00000 | ||
| 6202 | 2015.12.08 08:34 | close | 1925 | 0.21 | 0.66445 | 0.67403 | 0.00000 | 18.69 | 10324.23 |
| 6203 | 2015.12.08 14:48 | sell | 1926 | 0.21 | 0.66397 | 0.00000 | 0.00000 | ||
| 6204 | 2015.12.08 14:48 | modify | 1926 | 0.21 | 0.66397 | 0.67265 | 0.00000 | ||
| 6205 | 2015.12.08 15:24 | close | 1926 | 0.21 | 0.66303 | 0.67265 | 0.00000 | 19.74 | 10343.97 |
| 6206 | 2015.12.08 21:38 | sell | 1927 | 0.21 | 0.66405 | 0.00000 | 0.00000 | ||
| 6207 | 2015.12.08 21:38 | modify | 1927 | 0.21 | 0.66405 | 0.67277 | 0.00000 | ||
| 6208 | 2015.12.09 00:05 | close | 1927 | 0.21 | 0.66368 | 0.67277 | 0.00000 | 6.80 | 10350.77 |
| 6209 | 2015.12.09 06:35 | sell | 1928 | 0.21 | 0.66392 | 0.00000 | 0.00000 | ||
| 6210 | 2015.12.09 06:35 | modify | 1928 | 0.21 | 0.66392 | 0.67263 | 0.00000 | ||
| 6211 | 2015.12.09 08:39 | modify | 1928 | 0.21 | 0.66392 | 0.66282 | 0.00000 | ||
| 6212 | 2015.12.09 08:39 | s/l | 1928 | 0.21 | 0.66282 | 0.66282 | 0.00000 | 23.10 | 10373.87 |
| 6213 | 2015.12.09 12:01 | sell | 1929 | 0.21 | 0.66211 | 0.00000 | 0.00000 | ||
| 6214 | 2015.12.09 12:01 | modify | 1929 | 0.21 | 0.66211 | 0.67080 | 0.00000 | ||
| 6215 | 2015.12.09 14:23 | close | 1929 | 0.21 | 0.66631 | 0.67080 | 0.00000 | -88.20 | 10285.67 |
| 6216 | 2015.12.09 16:46 | buy | 1930 | 0.21 | 0.66241 | 0.00000 | 0.00000 | ||
| 6217 | 2015.12.09 16:46 | modify | 1930 | 0.21 | 0.66241 | 0.65374 | 0.00000 | ||
| 6218 | 2015.12.09 18:01 | close | 1930 | 0.21 | 0.66330 | 0.65374 | 0.00000 | 18.69 | 10304.36 |
| 6219 | 2015.12.09 19:31 | sell | 1931 | 0.21 | 0.66485 | 0.00000 | 0.00000 | ||
| 6220 | 2015.12.09 19:31 | modify | 1931 | 0.21 | 0.66485 | 0.67346 | 0.00000 | ||
| 6221 | 2015.12.09 19:46 | modify | 1931 | 0.21 | 0.66485 | 0.66375 | 0.00000 | ||
| 6222 | 2015.12.09 19:46 | s/l | 1931 | 0.21 | 0.66375 | 0.66375 | 0.00000 | 23.10 | 10327.46 |
| 6223 | 2015.12.10 06:16 | buy | 1932 | 0.21 | 0.67266 | 0.00000 | 0.00000 | ||
| 6224 | 2015.12.10 06:16 | modify | 1932 | 0.21 | 0.67266 | 0.66394 | 0.00000 | ||
| 6225 | 2015.12.10 06:48 | modify | 1932 | 0.21 | 0.67266 | 0.67376 | 0.00000 | ||
| 6226 | 2015.12.10 06:50 | close | 1932 | 0.21 | 0.67384 | 0.67376 | 0.00000 | 24.78 | 10352.24 |
| 6227 | 2015.12.10 09:46 | buy | 1933 | 0.21 | 0.67279 | 0.00000 | 0.00000 | ||
| 6228 | 2015.12.10 09:46 | modify | 1933 | 0.21 | 0.67279 | 0.66408 | 0.00000 | ||
| 6229 | 2015.12.10 10:56 | close | 1933 | 0.21 | 0.67369 | 0.66408 | 0.00000 | 18.90 | 10371.14 |
| 6230 | 2015.12.10 18:48 | buy | 1934 | 0.21 | 0.67545 | 0.00000 | 0.00000 | ||
| 6231 | 2015.12.10 18:48 | modify | 1934 | 0.21 | 0.67545 | 0.66674 | 0.00000 | ||
| 6232 | 2015.12.11 00:00 | close | 1934 | 0.21 | 0.67616 | 0.66674 | 0.00000 | 15.41 | 10386.56 |
| 6233 | 2015.12.11 11:05 | buy | 1935 | 0.21 | 0.67260 | 0.00000 | 0.00000 | ||
| 6234 | 2015.12.11 11:05 | modify | 1935 | 0.21 | 0.67260 | 0.66389 | 0.00000 | ||
| 6235 | 2015.12.11 11:41 | close | 1935 | 0.21 | 0.67343 | 0.66389 | 0.00000 | 17.43 | 10403.99 |
| 6236 | 2015.12.11 21:50 | sell | 1936 | 0.21 | 0.67197 | 0.00000 | 0.00000 | ||
| 6237 | 2015.12.11 21:50 | modify | 1936 | 0.21 | 0.67197 | 0.68064 | 0.00000 | ||
| 6238 | 2015.12.13 22:23 | close | 1936 | 0.21 | 0.67116 | 0.68064 | 0.00000 | 17.01 | 10421.00 |
| 6239 | 2015.12.14 08:07 | sell | 1937 | 0.21 | 0.67175 | 0.00000 | 0.00000 | ||
| 6240 | 2015.12.14 08:07 | modify | 1937 | 0.21 | 0.67175 | 0.68045 | 0.00000 | ||
| 6241 | 2015.12.14 11:26 | close | 1937 | 0.21 | 0.67548 | 0.68045 | 0.00000 | -78.33 | 10342.67 |
| 6242 | 2015.12.14 19:48 | buy | 1938 | 0.21 | 0.67674 | 0.00000 | 0.00000 | ||
| 6243 | 2015.12.14 19:48 | modify | 1938 | 0.21 | 0.67674 | 0.66804 | 0.00000 | ||
| 6244 | 2015.12.14 23:41 | modify | 1938 | 0.21 | 0.67674 | 0.67784 | 0.00000 | ||
| 6245 | 2015.12.14 23:41 | s/l | 1938 | 0.21 | 0.67784 | 0.67784 | 0.00000 | 23.10 | 10365.77 |
| 6246 | 2015.12.15 13:56 | buy | 1939 | 0.21 | 0.67744 | 0.00000 | 0.00000 | ||
| 6247 | 2015.12.15 13:56 | modify | 1939 | 0.21 | 0.67744 | 0.66873 | 0.00000 | ||
| 6248 | 2015.12.16 18:01 | close | 1939 | 0.21 | 0.67805 | 0.66873 | 0.00000 | 13.31 | 10379.08 |
| 6249 | 2015.12.17 01:31 | buy | 1940 | 0.21 | 0.67488 | 0.00000 | 0.00000 | ||
| 6250 | 2015.12.17 01:31 | modify | 1940 | 0.21 | 0.67488 | 0.66614 | 0.00000 | ||
| 6251 | 2015.12.17 09:15 | close | 1940 | 0.21 | 0.67542 | 0.66614 | 0.00000 | 11.34 | 10390.42 |
| 6252 | 2015.12.17 10:42 | sell | 1941 | 0.21 | 0.67632 | 0.00000 | 0.00000 | ||
| 6253 | 2015.12.17 10:42 | modify | 1941 | 0.21 | 0.67632 | 0.68499 | 0.00000 | ||
| 6254 | 2015.12.17 12:07 | close | 1941 | 0.21 | 0.67532 | 0.68499 | 0.00000 | 21.00 | 10411.42 |
| 6255 | 2015.12.17 13:16 | buy | 1942 | 0.21 | 0.67417 | 0.00000 | 0.00000 | ||
| 6256 | 2015.12.17 13:16 | modify | 1942 | 0.21 | 0.67417 | 0.66547 | 0.00000 | ||
| 6257 | 2015.12.17 14:13 | close | 1942 | 0.21 | 0.67502 | 0.66547 | 0.00000 | 17.85 | 10429.27 |
| 6258 | 2015.12.18 06:47 | sell | 1943 | 0.21 | 0.67089 | 0.00000 | 0.00000 | ||
| 6259 | 2015.12.18 06:47 | modify | 1943 | 0.21 | 0.67089 | 0.67959 | 0.00000 | ||
| 6260 | 2015.12.18 08:30 | close | 1943 | 0.21 | 0.66997 | 0.67959 | 0.00000 | 19.32 | 10448.59 |
| 6261 | 2015.12.18 14:46 | sell | 1944 | 0.21 | 0.67149 | 0.00000 | 0.00000 | ||
| 6262 | 2015.12.18 14:46 | modify | 1944 | 0.21 | 0.67149 | 0.68019 | 0.00000 | ||
| 6263 | 2015.12.18 16:51 | close | 1944 | 0.21 | 0.67527 | 0.68019 | 0.00000 | -79.38 | 10369.21 |
| 6264 | 2015.12.21 02:46 | sell | 1945 | 0.21 | 0.67451 | 0.00000 | 0.00000 | ||
| 6265 | 2015.12.21 02:46 | modify | 1945 | 0.21 | 0.67451 | 0.68324 | 0.00000 | ||
| 6266 | 2015.12.21 09:15 | close | 1945 | 0.21 | 0.67418 | 0.68324 | 0.00000 | 6.93 | 10376.14 |
| 6267 | 2015.12.21 21:01 | buy | 1946 | 0.21 | 0.67674 | 0.00000 | 0.00000 | ||
| 6268 | 2015.12.21 21:01 | modify | 1946 | 0.21 | 0.67674 | 0.66807 | 0.00000 | ||
| 6269 | 2015.12.21 23:45 | close | 1946 | 0.21 | 0.67739 | 0.66807 | 0.00000 | 13.65 | 10389.79 |
| 6270 | 2015.12.22 10:47 | buy | 1947 | 0.21 | 0.68161 | 0.00000 | 0.00000 | ||
| 6271 | 2015.12.22 10:47 | modify | 1947 | 0.21 | 0.68161 | 0.67294 | 0.00000 | ||
| 6272 | 2015.12.22 13:15 | close | 1947 | 0.21 | 0.68288 | 0.67294 | 0.00000 | 26.67 | 10416.46 |
| 6273 | 2015.12.23 12:16 | buy | 1948 | 0.21 | 0.67810 | 0.00000 | 0.00000 | ||
| 6274 | 2015.12.23 12:16 | modify | 1948 | 0.21 | 0.67810 | 0.66941 | 0.00000 | ||
| 6275 | 2015.12.23 15:48 | close | 1948 | 0.21 | 0.67840 | 0.66941 | 0.00000 | 6.30 | 10422.76 |
| 6276 | 2015.12.28 01:25 | buy | 1949 | 0.21 | 0.68256 | 0.00000 | 0.00000 | ||
| 6277 | 2015.12.28 01:25 | modify | 1949 | 0.21 | 0.68256 | 0.67387 | 0.00000 | ||
| 6278 | 2015.12.28 02:17 | modify | 1949 | 0.21 | 0.68256 | 0.68366 | 0.00000 | ||
| 6279 | 2015.12.28 02:17 | s/l | 1949 | 0.21 | 0.68366 | 0.68366 | 0.00000 | 23.10 | 10445.86 |
| 6280 | 2015.12.30 09:11 | sell | 1950 | 0.21 | 0.68674 | 0.00000 | 0.00000 | ||
| 6281 | 2015.12.30 09:11 | modify | 1950 | 0.21 | 0.68674 | 0.69545 | 0.00000 | ||
| 6282 | 2015.12.30 09:52 | close | 1950 | 0.21 | 0.68568 | 0.69545 | 0.00000 | 22.26 | 10468.12 |
| 6283 | 2015.12.30 13:34 | buy | 1951 | 0.21 | 0.68420 | 0.00000 | 0.00000 | ||
| 6284 | 2015.12.30 13:34 | modify | 1951 | 0.21 | 0.68420 | 0.67548 | 0.00000 | ||
| 6285 | 2015.12.30 14:06 | close | 1951 | 0.21 | 0.68521 | 0.67548 | 0.00000 | 21.21 | 10489.33 |
| 6286 | 2015.12.31 12:03 | buy | 1952 | 0.21 | 0.68435 | 0.00000 | 0.00000 | ||
| 6287 | 2015.12.31 12:03 | modify | 1952 | 0.21 | 0.68435 | 0.67562 | 0.00000 | ||
| 6288 | 2015.12.31 14:30 | close | 1952 | 0.21 | 0.68514 | 0.67562 | 0.00000 | 16.59 | 10505.92 |
| 6289 | 2015.12.31 14:49 | sell | 1953 | 0.22 | 0.68527 | 0.00000 | 0.00000 | ||
| 6290 | 2015.12.31 14:49 | modify | 1953 | 0.22 | 0.68527 | 0.69398 | 0.00000 | ||
| 6291 | 2015.12.31 16:01 | modify | 1953 | 0.22 | 0.68527 | 0.68417 | 0.00000 | ||
| 6292 | 2015.12.31 16:01 | s/l | 1953 | 0.22 | 0.68417 | 0.68417 | 0.00000 | 24.20 | 10530.12 |
| 6293 | 2016.01.04 08:01 | sell | 1954 | 0.22 | 0.67700 | 0.00000 | 0.00000 | ||
| 6294 | 2016.01.04 08:01 | modify | 1954 | 0.22 | 0.67700 | 0.68568 | 0.00000 | ||
| 6295 | 2016.01.04 08:56 | close | 1954 | 0.22 | 0.67615 | 0.68568 | 0.00000 | 18.70 | 10548.82 |
| 6296 | 2016.01.04 11:18 | sell | 1955 | 0.22 | 0.67745 | 0.00000 | 0.00000 | ||
| 6297 | 2016.01.04 11:18 | modify | 1955 | 0.22 | 0.67745 | 0.68615 | 0.00000 | ||
| 6298 | 2016.01.04 11:38 | modify | 1955 | 0.22 | 0.67745 | 0.67635 | 0.00000 | ||
| 6299 | 2016.01.04 11:40 | close | 1955 | 0.22 | 0.67606 | 0.67635 | 0.00000 | 30.58 | 10579.40 |
| 6300 | 2016.01.04 18:47 | sell | 1956 | 0.22 | 0.67461 | 0.00000 | 0.00000 | ||
| 6301 | 2016.01.04 18:47 | modify | 1956 | 0.22 | 0.67461 | 0.68331 | 0.00000 | ||
| 6302 | 2016.01.04 23:30 | close | 1956 | 0.22 | 0.67425 | 0.68331 | 0.00000 | 7.92 | 10587.32 |
| 6303 | 2016.01.05 12:09 | sell | 1957 | 0.22 | 0.67134 | 0.00000 | 0.00000 | ||
| 6304 | 2016.01.05 12:09 | modify | 1957 | 0.22 | 0.67134 | 0.68003 | 0.00000 | ||
| 6305 | 2016.01.05 14:10 | modify | 1957 | 0.22 | 0.67134 | 0.67024 | 0.00000 | ||
| 6306 | 2016.01.05 14:10 | s/l | 1957 | 0.22 | 0.67024 | 0.67024 | 0.00000 | 24.20 | 10611.52 |
| 6307 | 2016.01.05 21:21 | sell | 1958 | 0.22 | 0.67046 | 0.00000 | 0.00000 | ||
| 6308 | 2016.01.05 21:21 | modify | 1958 | 0.22 | 0.67046 | 0.67917 | 0.00000 | ||
| 6309 | 2016.01.05 23:45 | close | 1958 | 0.22 | 0.66989 | 0.67917 | 0.00000 | 12.54 | 10624.06 |
| 6310 | 2016.01.06 07:47 | sell | 1959 | 0.22 | 0.66617 | 0.00000 | 0.00000 | ||
| 6311 | 2016.01.06 07:47 | modify | 1959 | 0.22 | 0.66617 | 0.67485 | 0.00000 | ||
| 6312 | 2016.01.06 08:06 | modify | 1959 | 0.22 | 0.66617 | 0.66507 | 0.00000 | ||
| 6313 | 2016.01.06 08:06 | s/l | 1959 | 0.22 | 0.66507 | 0.66507 | 0.00000 | 24.20 | 10648.26 |
| 6314 | 2016.01.06 11:48 | sell | 1960 | 0.22 | 0.66530 | 0.00000 | 0.00000 | ||
| 6315 | 2016.01.06 11:48 | modify | 1960 | 0.22 | 0.66530 | 0.67402 | 0.00000 | ||
| 6316 | 2016.01.06 12:55 | modify | 1960 | 0.22 | 0.66530 | 0.66420 | 0.00000 | ||
| 6317 | 2016.01.06 12:55 | s/l | 1960 | 0.22 | 0.66420 | 0.66420 | 0.00000 | 24.20 | 10672.46 |
| 6318 | 2016.01.07 15:47 | sell | 1961 | 0.22 | 0.66422 | 0.00000 | 0.00000 | ||
| 6319 | 2016.01.07 15:47 | modify | 1961 | 0.22 | 0.66422 | 0.67291 | 0.00000 | ||
| 6320 | 2016.01.07 18:38 | modify | 1961 | 0.22 | 0.66422 | 0.66312 | 0.00000 | ||
| 6321 | 2016.01.07 18:40 | close | 1961 | 0.22 | 0.66294 | 0.66312 | 0.00000 | 28.16 | 10700.62 |
| 6322 | 2016.01.08 06:31 | sell | 1962 | 0.22 | 0.66560 | 0.00000 | 0.00000 | ||
| 6323 | 2016.01.08 06:31 | modify | 1962 | 0.22 | 0.66560 | 0.67430 | 0.00000 | ||
| 6324 | 2016.01.08 08:45 | close | 1962 | 0.22 | 0.66474 | 0.67430 | 0.00000 | 18.92 | 10719.54 |
| 6325 | 2016.01.08 09:11 | buy | 1963 | 0.22 | 0.66386 | 0.00000 | 0.00000 | ||
| 6326 | 2016.01.08 09:11 | modify | 1963 | 0.22 | 0.66386 | 0.65517 | 0.00000 | ||
| 6327 | 2016.01.08 11:25 | close | 1963 | 0.22 | 0.65962 | 0.65517 | 0.00000 | -93.28 | 10626.26 |
| 6328 | 2016.01.11 07:21 | sell | 1964 | 0.22 | 0.65420 | 0.00000 | 0.00000 | ||
| 6329 | 2016.01.11 07:21 | modify | 1964 | 0.22 | 0.65420 | 0.66295 | 0.00000 | ||
| 6330 | 2016.01.11 09:49 | close | 1964 | 0.22 | 0.65802 | 0.66295 | 0.00000 | -84.04 | 10542.22 |
| 6331 | 2016.01.11 09:49 | sell | 1965 | 0.22 | 0.65793 | 0.00000 | 0.00000 | ||
| 6332 | 2016.01.11 09:49 | modify | 1965 | 0.22 | 0.65793 | 0.66662 | 0.00000 | ||
| 6333 | 2016.01.11 10:12 | modify | 1965 | 0.22 | 0.65793 | 0.65683 | 0.00000 | ||
| 6334 | 2016.01.11 10:15 | close | 1965 | 0.22 | 0.65634 | 0.65683 | 0.00000 | 34.98 | 10577.20 |
| 6335 | 2016.01.12 18:51 | sell | 1966 | 0.22 | 0.65382 | 0.00000 | 0.00000 | ||
| 6336 | 2016.01.12 18:51 | modify | 1966 | 0.22 | 0.65382 | 0.66251 | 0.00000 | ||
| 6337 | 2016.01.12 23:00 | close | 1966 | 0.22 | 0.65324 | 0.66251 | 0.00000 | 12.76 | 10589.96 |
| 6338 | 2016.01.12 23:38 | sell | 1967 | 0.22 | 0.65418 | 0.00000 | 0.00000 | ||
| 6339 | 2016.01.12 23:38 | modify | 1967 | 0.22 | 0.65418 | 0.66289 | 0.00000 | ||
| 6340 | 2016.01.13 02:01 | close | 1967 | 0.22 | 0.65851 | 0.66289 | 0.00000 | -96.27 | 10493.69 |
| 6341 | 2016.01.13 02:01 | sell | 1968 | 0.21 | 0.65834 | 0.00000 | 0.00000 | ||
| 6342 | 2016.01.13 02:01 | modify | 1968 | 0.21 | 0.65834 | 0.66703 | 0.00000 | ||
| 6343 | 2016.01.13 02:25 | modify | 1968 | 0.21 | 0.65834 | 0.65724 | 0.00000 | ||
| 6344 | 2016.01.13 02:25 | s/l | 1968 | 0.21 | 0.65724 | 0.65724 | 0.00000 | 23.10 | 10516.79 |
| 6345 | 2016.01.13 07:07 | buy | 1969 | 0.22 | 0.65571 | 0.00000 | 0.00000 | ||
| 6346 | 2016.01.13 07:07 | modify | 1969 | 0.22 | 0.65571 | 0.64701 | 0.00000 | ||
| 6347 | 2016.01.13 08:03 | modify | 1969 | 0.22 | 0.65571 | 0.65681 | 0.00000 | ||
| 6348 | 2016.01.13 08:03 | s/l | 1969 | 0.22 | 0.65681 | 0.65681 | 0.00000 | 24.20 | 10540.99 |
| 6349 | 2016.01.13 11:32 | buy | 1970 | 0.22 | 0.65568 | 0.00000 | 0.00000 | ||
| 6350 | 2016.01.13 11:32 | modify | 1970 | 0.22 | 0.65568 | 0.64698 | 0.00000 | ||
| 6351 | 2016.01.13 14:44 | modify | 1970 | 0.22 | 0.65568 | 0.65678 | 0.00000 | ||
| 6352 | 2016.01.13 14:44 | s/l | 1970 | 0.22 | 0.65678 | 0.65678 | 0.00000 | 24.20 | 10565.19 |
| 6353 | 2016.01.14 02:03 | sell | 1971 | 0.22 | 0.64892 | 0.00000 | 0.00000 | ||
| 6354 | 2016.01.14 02:03 | modify | 1971 | 0.22 | 0.64892 | 0.65761 | 0.00000 | ||
| 6355 | 2016.01.14 04:30 | close | 1971 | 0.22 | 0.64795 | 0.65761 | 0.00000 | 21.34 | 10586.53 |
| 6356 | 2016.01.14 15:51 | sell | 1972 | 0.22 | 0.64732 | 0.00000 | 0.00000 | ||
| 6357 | 2016.01.14 15:51 | modify | 1972 | 0.22 | 0.64732 | 0.65600 | 0.00000 | ||
| 6358 | 2016.01.14 15:59 | close | 1972 | 0.22 | 0.64651 | 0.65600 | 0.00000 | 17.82 | 10604.35 |
| 6359 | 2016.01.14 17:47 | sell | 1973 | 0.22 | 0.64721 | 0.00000 | 0.00000 | ||
| 6360 | 2016.01.14 17:47 | modify | 1973 | 0.22 | 0.64721 | 0.65594 | 0.00000 | ||
| 6361 | 2016.01.15 01:25 | close | 1973 | 0.22 | 0.64676 | 0.65594 | 0.00000 | 8.89 | 10613.24 |
| 6362 | 2016.01.15 13:46 | sell | 1974 | 0.22 | 0.64080 | 0.00000 | 0.00000 | ||
| 6363 | 2016.01.15 13:46 | modify | 1974 | 0.22 | 0.64080 | 0.64949 | 0.00000 | ||
| 6364 | 2016.01.15 14:48 | close | 1974 | 0.22 | 0.64499 | 0.64949 | 0.00000 | -92.18 | 10521.06 |
| 6365 | 2016.01.15 14:48 | sell | 1975 | 0.21 | 0.64485 | 0.00000 | 0.00000 | ||
| 6366 | 2016.01.15 14:48 | modify | 1975 | 0.21 | 0.64485 | 0.65355 | 0.00000 | ||
| 6367 | 2016.01.15 14:53 | modify | 1975 | 0.21 | 0.64485 | 0.64375 | 0.00000 | ||
| 6368 | 2016.01.15 14:55 | close | 1975 | 0.21 | 0.64355 | 0.64375 | 0.00000 | 27.30 | 10548.36 |
| 6369 | 2016.01.15 14:55 | sell | 1976 | 0.22 | 0.64346 | 0.00000 | 0.00000 | ||
| 6370 | 2016.01.15 14:55 | modify | 1976 | 0.22 | 0.64346 | 0.65215 | 0.00000 | ||
| 6371 | 2016.01.15 17:28 | close | 1976 | 0.22 | 0.64248 | 0.65215 | 0.00000 | 21.56 | 10569.92 |
| 6372 | 2016.01.15 21:02 | sell | 1977 | 0.22 | 0.64597 | 0.00000 | 0.00000 | ||
| 6373 | 2016.01.15 21:02 | modify | 1977 | 0.22 | 0.64597 | 0.65469 | 0.00000 | ||
| 6374 | 2016.01.17 22:01 | modify | 1977 | 0.22 | 0.64597 | 0.64487 | 0.00000 | ||
| 6375 | 2016.01.17 22:03 | close | 1977 | 0.22 | 0.64173 | 0.64487 | 0.00000 | 93.28 | 10663.20 |
| 6376 | 2016.01.18 06:22 | buy | 1978 | 0.22 | 0.64592 | 0.00000 | 0.00000 | ||
| 6377 | 2016.01.18 06:22 | modify | 1978 | 0.22 | 0.64592 | 0.63722 | 0.00000 | ||
| 6378 | 2016.01.18 07:12 | modify | 1978 | 0.22 | 0.64592 | 0.64702 | 0.00000 | ||
| 6379 | 2016.01.18 07:12 | s/l | 1978 | 0.22 | 0.64702 | 0.64702 | 0.00000 | 24.20 | 10687.40 |
| 6380 | 2016.01.18 13:50 | buy | 1979 | 0.22 | 0.64483 | 0.00000 | 0.00000 | ||
| 6381 | 2016.01.18 13:50 | modify | 1979 | 0.22 | 0.64483 | 0.63615 | 0.00000 | ||
| 6382 | 2016.01.18 23:00 | close | 1979 | 0.22 | 0.64652 | 0.63615 | 0.00000 | 37.18 | 10724.58 |
| 6383 | 2016.01.19 02:01 | buy | 1980 | 0.22 | 0.64390 | 0.00000 | 0.00000 | ||
| 6384 | 2016.01.19 02:01 | modify | 1980 | 0.22 | 0.64390 | 0.63524 | 0.00000 | ||
| 6385 | 2016.01.19 05:30 | close | 1980 | 0.22 | 0.64483 | 0.63524 | 0.00000 | 20.46 | 10745.04 |
| 6386 | 2016.01.19 06:02 | sell | 1981 | 0.22 | 0.64598 | 0.00000 | 0.00000 | ||
| 6387 | 2016.01.19 06:02 | modify | 1981 | 0.22 | 0.64598 | 0.65469 | 0.00000 | ||
| 6388 | 2016.01.19 06:25 | close | 1981 | 0.22 | 0.64517 | 0.65469 | 0.00000 | 17.82 | 10762.86 |
| 6389 | 2016.01.19 08:12 | sell | 1982 | 0.22 | 0.64707 | 0.00000 | 0.00000 | ||
| 6390 | 2016.01.19 08:12 | modify | 1982 | 0.22 | 0.64707 | 0.65577 | 0.00000 | ||
| 6391 | 2016.01.19 08:49 | modify | 1982 | 0.22 | 0.64707 | 0.64597 | 0.00000 | ||
| 6392 | 2016.01.19 08:49 | s/l | 1982 | 0.22 | 0.64597 | 0.64597 | 0.00000 | 24.20 | 10787.06 |
| 6393 | 2016.01.19 21:37 | buy | 1983 | 0.22 | 0.64734 | 0.00000 | 0.00000 | ||
| 6394 | 2016.01.19 21:37 | modify | 1983 | 0.22 | 0.64734 | 0.63864 | 0.00000 | ||
| 6395 | 2016.01.19 21:46 | close | 1983 | 0.22 | 0.64118 | 0.63864 | 0.00000 | -135.52 | 10651.54 |
| 6396 | 2016.01.20 03:31 | sell | 1984 | 0.22 | 0.63871 | 0.00000 | 0.00000 | ||
| 6397 | 2016.01.20 03:31 | modify | 1984 | 0.22 | 0.63871 | 0.64742 | 0.00000 | ||
| 6398 | 2016.01.20 03:48 | close | 1984 | 0.22 | 0.63784 | 0.64742 | 0.00000 | 19.14 | 10670.68 |
| 6399 | 2016.01.20 13:46 | sell | 1985 | 0.22 | 0.63794 | 0.00000 | 0.00000 | ||
| 6400 | 2016.01.20 13:46 | modify | 1985 | 0.22 | 0.63794 | 0.64666 | 0.00000 | ||
| 6401 | 2016.01.20 15:56 | modify | 1985 | 0.22 | 0.63794 | 0.63684 | 0.00000 | ||
| 6402 | 2016.01.20 15:57 | s/l | 1985 | 0.22 | 0.63684 | 0.63684 | 0.00000 | 24.20 | 10694.88 |
| 6403 | 2016.01.20 18:16 | sell | 1986 | 0.22 | 0.64018 | 0.00000 | 0.00000 | ||
| 6404 | 2016.01.20 18:16 | modify | 1986 | 0.22 | 0.64018 | 0.64893 | 0.00000 | ||
| 6405 | 2016.01.20 23:03 | close | 1986 | 0.22 | 0.64390 | 0.64893 | 0.00000 | -81.84 | 10613.04 |
| 6406 | 2016.01.21 04:06 | buy | 1987 | 0.22 | 0.64344 | 0.00000 | 0.00000 | ||
| 6407 | 2016.01.21 04:06 | modify | 1987 | 0.22 | 0.64344 | 0.63472 | 0.00000 | ||
| 6408 | 2016.01.21 13:32 | close | 1987 | 0.22 | 0.64397 | 0.63472 | 0.00000 | 11.66 | 10624.70 |
| 6409 | 2016.01.22 01:39 | buy | 1988 | 0.22 | 0.65188 | 0.00000 | 0.00000 | ||
| 6410 | 2016.01.22 01:39 | modify | 1988 | 0.22 | 0.65188 | 0.64317 | 0.00000 | ||
| 6411 | 2016.01.22 02:54 | modify | 1988 | 0.22 | 0.65188 | 0.65298 | 0.00000 | ||
| 6412 | 2016.01.22 02:54 | s/l | 1988 | 0.22 | 0.65298 | 0.65298 | 0.00000 | 24.20 | 10648.90 |
| 6413 | 2016.01.22 08:31 | buy | 1989 | 0.22 | 0.65222 | 0.00000 | 0.00000 | ||
| 6414 | 2016.01.22 08:31 | modify | 1989 | 0.22 | 0.65222 | 0.64353 | 0.00000 | ||
| 6415 | 2016.01.22 09:21 | close | 1989 | 0.22 | 0.64848 | 0.64353 | 0.00000 | -82.28 | 10566.62 |
| 6416 | 2016.01.22 09:21 | buy | 1990 | 0.22 | 0.64860 | 0.00000 | 0.00000 | ||
| 6417 | 2016.01.22 09:21 | modify | 1990 | 0.22 | 0.64860 | 0.63988 | 0.00000 | ||
| 6418 | 2016.01.22 10:16 | modify | 1990 | 0.22 | 0.64860 | 0.64970 | 0.00000 | ||
| 6419 | 2016.01.22 10:16 | s/l | 1990 | 0.22 | 0.64970 | 0.64970 | 0.00000 | 24.20 | 10590.82 |
| 6420 | 2016.01.22 17:31 | buy | 1991 | 0.22 | 0.64693 | 0.00000 | 0.00000 | ||
| 6421 | 2016.01.22 17:31 | modify | 1991 | 0.22 | 0.64693 | 0.63825 | 0.00000 | ||
| 6422 | 2016.01.22 18:56 | modify | 1991 | 0.22 | 0.64693 | 0.64803 | 0.00000 | ||
| 6423 | 2016.01.22 18:57 | close | 1991 | 0.22 | 0.64814 | 0.64803 | 0.00000 | 26.62 | 10617.44 |
| 6424 | 2016.01.22 20:53 | sell | 1992 | 0.22 | 0.64883 | 0.00000 | 0.00000 | ||
| 6425 | 2016.01.22 20:53 | modify | 1992 | 0.22 | 0.64883 | 0.65753 | 0.00000 | ||
| 6426 | 2016.01.24 23:00 | close | 1992 | 0.22 | 0.64800 | 0.65753 | 0.00000 | 18.26 | 10635.70 |
| 6427 | 2016.01.24 23:59 | buy | 1993 | 0.22 | 0.64712 | 0.00000 | 0.00000 | ||
| 6428 | 2016.01.24 23:59 | modify | 1993 | 0.22 | 0.64712 | 0.63840 | 0.00000 | ||
| 6429 | 2016.01.25 00:24 | close | 1993 | 0.22 | 0.64796 | 0.63840 | 0.00000 | 19.01 | 10654.71 |
| 6430 | 2016.01.25 02:03 | sell | 1994 | 0.22 | 0.64900 | 0.00000 | 0.00000 | ||
| 6431 | 2016.01.25 02:03 | modify | 1994 | 0.22 | 0.64900 | 0.65771 | 0.00000 | ||
| 6432 | 2016.01.25 04:43 | close | 1994 | 0.22 | 0.65273 | 0.65771 | 0.00000 | -82.06 | 10572.65 |
| 6433 | 2016.01.25 07:16 | buy | 1995 | 0.22 | 0.65083 | 0.00000 | 0.00000 | ||
| 6434 | 2016.01.25 07:16 | modify | 1995 | 0.22 | 0.65083 | 0.64213 | 0.00000 | ||
| 6435 | 2016.01.25 12:57 | close | 1995 | 0.22 | 0.64708 | 0.64213 | 0.00000 | -82.50 | 10490.15 |
| 6436 | 2016.01.26 01:57 | sell | 1996 | 0.21 | 0.64597 | 0.00000 | 0.00000 | ||
| 6437 | 2016.01.26 01:57 | modify | 1996 | 0.21 | 0.64597 | 0.65466 | 0.00000 | ||
| 6438 | 2016.01.26 04:22 | close | 1996 | 0.21 | 0.64516 | 0.65466 | 0.00000 | 17.01 | 10507.16 |
| 6439 | 2016.01.26 11:51 | sell | 1997 | 0.22 | 0.64610 | 0.00000 | 0.00000 | ||
| 6440 | 2016.01.26 11:51 | modify | 1997 | 0.22 | 0.64610 | 0.65478 | 0.00000 | ||
| 6441 | 2016.01.26 17:14 | close | 1997 | 0.22 | 0.64981 | 0.65478 | 0.00000 | -81.62 | 10425.54 |
| 6442 | 2016.01.27 02:06 | buy | 1998 | 0.21 | 0.64833 | 0.00000 | 0.00000 | ||
| 6443 | 2016.01.27 02:06 | modify | 1998 | 0.21 | 0.64833 | 0.63962 | 0.00000 | ||
| 6444 | 2016.01.27 02:50 | modify | 1998 | 0.21 | 0.64833 | 0.64943 | 0.00000 | ||
| 6445 | 2016.01.27 02:53 | close | 1998 | 0.21 | 0.64988 | 0.64943 | 0.00000 | 32.55 | 10458.09 |
| 6446 | 2016.01.27 08:46 | sell | 1999 | 0.21 | 0.64956 | 0.00000 | 0.00000 | ||
| 6447 | 2016.01.27 08:46 | modify | 1999 | 0.21 | 0.64956 | 0.65825 | 0.00000 | ||
| 6448 | 2016.01.27 11:30 | close | 1999 | 0.21 | 0.64907 | 0.65825 | 0.00000 | 10.29 | 10468.38 |
| 6449 | 2016.01.27 11:47 | buy | 2000 | 0.21 | 0.64892 | 0.00000 | 0.00000 | ||
| 6450 | 2016.01.27 11:47 | modify | 2000 | 0.21 | 0.64892 | 0.64020 | 0.00000 | ||
| 6451 | 2016.01.27 12:39 | close | 2000 | 0.21 | 0.64990 | 0.64020 | 0.00000 | 20.58 | 10488.96 |
| 6452 | 2016.01.27 19:16 | buy | 2001 | 0.21 | 0.64939 | 0.00000 | 0.00000 | ||
| 6453 | 2016.01.27 19:16 | modify | 2001 | 0.21 | 0.64939 | 0.64071 | 0.00000 | ||
| 6454 | 2016.01.27 19:24 | modify | 2001 | 0.21 | 0.64939 | 0.65049 | 0.00000 | ||
| 6455 | 2016.01.27 19:24 | s/l | 2001 | 0.21 | 0.65049 | 0.65049 | 0.00000 | 23.10 | 10512.06 |
| 6456 | 2016.01.27 20:01 | buy | 2002 | 0.22 | 0.64539 | 0.00000 | 0.00000 | ||
| 6457 | 2016.01.27 20:01 | modify | 2002 | 0.22 | 0.64539 | 0.63658 | 0.00000 | ||
| 6458 | 2016.01.28 01:51 | sell | 2003 | 0.21 | 0.64488 | 0.00000 | 0.00000 | ||
| 6459 | 2016.01.28 01:51 | modify | 2003 | 0.21 | 0.64488 | 0.65359 | 0.00000 | ||
| 6460 | 2016.01.28 02:31 | close | 2003 | 0.21 | 0.64394 | 0.65359 | 0.00000 | 19.74 | 10531.80 |
| 6461 | 2016.01.28 05:31 | sell | 2004 | 0.21 | 0.64510 | 0.00000 | 0.00000 | ||
| 6462 | 2016.01.28 05:31 | modify | 2004 | 0.21 | 0.64510 | 0.65378 | 0.00000 | ||
| 6463 | 2016.01.28 07:00 | close | 2002 | 0.22 | 0.64587 | 0.63658 | 0.00000 | 12.14 | 10543.94 |
| 6464 | 2016.01.28 12:01 | close | 2004 | 0.21 | 0.64478 | 0.65378 | 0.00000 | 6.72 | 10550.66 |
| 6465 | 2016.01.29 10:31 | buy | 2005 | 0.22 | 0.64931 | 0.00000 | 0.00000 | ||
| 6466 | 2016.01.29 10:31 | modify | 2005 | 0.22 | 0.64931 | 0.64061 | 0.00000 | ||
| 6467 | 2016.01.29 12:43 | close | 2005 | 0.22 | 0.65016 | 0.64061 | 0.00000 | 18.70 | 10569.36 |
| 6468 | 2016.01.29 15:35 | buy | 2006 | 0.22 | 0.64792 | 0.00000 | 0.00000 | ||
| 6469 | 2016.01.29 15:35 | modify | 2006 | 0.22 | 0.64792 | 0.63922 | 0.00000 | ||
| 6470 | 2016.01.29 19:36 | sell | 2007 | 0.22 | 0.64772 | 0.00000 | 0.00000 | ||
| 6471 | 2016.01.29 19:36 | modify | 2007 | 0.22 | 0.64772 | 0.65640 | 0.00000 | ||
| 6472 | 2016.01.29 20:45 | close | 2007 | 0.22 | 0.64712 | 0.65640 | 0.00000 | 13.20 | 10582.56 |
| 6473 | 2016.01.31 22:15 | close | 2006 | 0.22 | 0.64874 | 0.63922 | 0.00000 | 18.04 | 10600.60 |
| 6474 | 2016.02.01 02:48 | sell | 2008 | 0.22 | 0.64775 | 0.00000 | 0.00000 | ||
| 6475 | 2016.02.01 02:48 | modify | 2008 | 0.22 | 0.64775 | 0.65647 | 0.00000 | ||
| 6476 | 2016.02.01 07:15 | close | 2008 | 0.22 | 0.64739 | 0.65647 | 0.00000 | 7.92 | 10608.52 |
| 6477 | 2016.02.01 07:18 | buy | 2009 | 0.22 | 0.64720 | 0.00000 | 0.00000 | ||
| 6478 | 2016.02.01 07:18 | modify | 2009 | 0.22 | 0.64720 | 0.63852 | 0.00000 | ||
| 6479 | 2016.02.01 14:17 | close | 2009 | 0.22 | 0.64760 | 0.63852 | 0.00000 | 8.80 | 10617.32 |
| 6480 | 2016.02.01 14:17 | sell | 2010 | 0.22 | 0.64760 | 0.00000 | 0.00000 | ||
| 6481 | 2016.02.01 14:17 | modify | 2010 | 0.22 | 0.64760 | 0.65632 | 0.00000 | ||
| 6482 | 2016.02.01 15:31 | close | 2010 | 0.22 | 0.65135 | 0.65632 | 0.00000 | -82.50 | 10534.82 |
| 6483 | 2016.02.02 03:47 | buy | 2011 | 0.22 | 0.65297 | 0.00000 | 0.00000 | ||
| 6484 | 2016.02.02 03:47 | modify | 2011 | 0.22 | 0.65297 | 0.64427 | 0.00000 | ||
| 6485 | 2016.02.02 09:01 | close | 2011 | 0.22 | 0.64919 | 0.64427 | 0.00000 | -83.16 | 10451.66 |
| 6486 | 2016.02.02 09:01 | buy | 2012 | 0.21 | 0.64931 | 0.00000 | 0.00000 | ||
| 6487 | 2016.02.02 09:01 | modify | 2012 | 0.21 | 0.64931 | 0.64059 | 0.00000 | ||
| 6488 | 2016.02.02 16:16 | close | 2012 | 0.21 | 0.64962 | 0.64059 | 0.00000 | 6.51 | 10458.17 |
| 6489 | 2016.02.02 16:16 | sell | 2013 | 0.21 | 0.64962 | 0.00000 | 0.00000 | ||
| 6490 | 2016.02.02 16:16 | modify | 2013 | 0.21 | 0.64962 | 0.65834 | 0.00000 | ||
| 6491 | 2016.02.02 19:00 | close | 2013 | 0.21 | 0.64919 | 0.65834 | 0.00000 | 9.03 | 10467.20 |
| 6492 | 2016.02.02 19:33 | buy | 2014 | 0.21 | 0.64867 | 0.00000 | 0.00000 | ||
| 6493 | 2016.02.02 19:33 | modify | 2014 | 0.21 | 0.64867 | 0.63996 | 0.00000 | ||
| 6494 | 2016.02.02 21:17 | close | 2014 | 0.21 | 0.64966 | 0.63996 | 0.00000 | 20.79 | 10487.99 |
| 6495 | 2016.02.03 22:23 | buy | 2015 | 0.21 | 0.66651 | 0.00000 | 0.00000 | ||
| 6496 | 2016.02.03 22:23 | modify | 2015 | 0.21 | 0.66651 | 0.65782 | 0.00000 | ||
| 6497 | 2016.02.04 01:00 | close | 2015 | 0.21 | 0.66690 | 0.65782 | 0.00000 | 9.70 | 10497.69 |
| 6498 | 2016.02.04 04:37 | buy | 2016 | 0.21 | 0.66596 | 0.00000 | 0.00000 | ||
| 6499 | 2016.02.04 04:37 | modify | 2016 | 0.21 | 0.66596 | 0.65728 | 0.00000 | ||
| 6500 | 2016.02.04 08:12 | close | 2016 | 0.21 | 0.66684 | 0.65728 | 0.00000 | 18.48 | 10516.17 |
| 6501 | 2016.02.04 15:37 | buy | 2017 | 0.22 | 0.67095 | 0.00000 | 0.00000 | ||
| 6502 | 2016.02.04 15:37 | modify | 2017 | 0.22 | 0.67095 | 0.66225 | 0.00000 | ||
| 6503 | 2016.02.04 16:01 | modify | 2017 | 0.22 | 0.67095 | 0.67205 | 0.00000 | ||
| 6504 | 2016.02.04 16:01 | s/l | 2017 | 0.22 | 0.67205 | 0.67205 | 0.00000 | 24.20 | 10540.37 |
| 6505 | 2016.02.04 21:32 | buy | 2018 | 0.22 | 0.67180 | 0.00000 | 0.00000 | ||
| 6506 | 2016.02.04 21:32 | modify | 2018 | 0.22 | 0.67180 | 0.66308 | 0.00000 | ||
| 6507 | 2016.02.04 23:37 | close | 2018 | 0.22 | 0.67264 | 0.66308 | 0.00000 | 18.48 | 10558.85 |
| 6508 | 2016.02.05 01:36 | buy | 2019 | 0.22 | 0.67098 | 0.00000 | 0.00000 | ||
| 6509 | 2016.02.05 01:36 | modify | 2019 | 0.22 | 0.67098 | 0.66228 | 0.00000 | ||
| 6510 | 2016.02.05 09:17 | close | 2019 | 0.22 | 0.67131 | 0.66228 | 0.00000 | 7.26 | 10566.11 |
| 6511 | 2016.02.05 13:46 | buy | 2020 | 0.22 | 0.66696 | 0.00000 | 0.00000 | ||
| 6512 | 2016.02.05 13:46 | modify | 2020 | 0.22 | 0.66696 | 0.65825 | 0.00000 | ||
| 6513 | 2016.02.05 13:52 | modify | 2020 | 0.22 | 0.66696 | 0.66806 | 0.00000 | ||
| 6514 | 2016.02.05 13:52 | s/l | 2020 | 0.22 | 0.66806 | 0.66806 | 0.00000 | 24.20 | 10590.31 |
| 6515 | 2016.02.05 13:55 | buy | 2021 | 0.22 | 0.66781 | 0.00000 | 0.00000 | ||
| 6516 | 2016.02.05 13:55 | modify | 2021 | 0.22 | 0.66781 | 0.65907 | 0.00000 | ||
| 6517 | 2016.02.05 14:07 | close | 2021 | 0.22 | 0.66397 | 0.65907 | 0.00000 | -84.48 | 10505.83 |
| 6518 | 2016.02.07 23:35 | sell | 2022 | 0.22 | 0.66371 | 0.00000 | 0.00000 | ||
| 6519 | 2016.02.07 23:35 | modify | 2022 | 0.22 | 0.66371 | 0.67239 | 0.00000 | ||
| 6520 | 2016.02.08 00:09 | close | 2022 | 0.22 | 0.66291 | 0.67239 | 0.00000 | 16.59 | 10522.42 |
| 6521 | 2016.02.08 01:03 | sell | 2023 | 0.22 | 0.66401 | 0.00000 | 0.00000 | ||
| 6522 | 2016.02.08 01:03 | modify | 2023 | 0.22 | 0.66401 | 0.67270 | 0.00000 | ||
| 6523 | 2016.02.08 06:15 | close | 2023 | 0.22 | 0.66303 | 0.67270 | 0.00000 | 21.56 | 10543.98 |
| 6524 | 2016.02.08 08:34 | sell | 2024 | 0.22 | 0.66511 | 0.00000 | 0.00000 | ||
| 6525 | 2016.02.08 08:34 | modify | 2024 | 0.22 | 0.66511 | 0.67382 | 0.00000 | ||
| 6526 | 2016.02.08 09:41 | close | 2024 | 0.22 | 0.66402 | 0.67382 | 0.00000 | 23.98 | 10567.96 |
| 6527 | 2016.02.08 17:04 | sell | 2025 | 0.22 | 0.66370 | 0.00000 | 0.00000 | ||
| 6528 | 2016.02.08 17:04 | modify | 2025 | 0.22 | 0.66370 | 0.67240 | 0.00000 | ||
| 6529 | 2016.02.08 18:20 | modify | 2025 | 0.22 | 0.66370 | 0.66260 | 0.00000 | ||
| 6530 | 2016.02.08 18:22 | close | 2025 | 0.22 | 0.66257 | 0.66260 | 0.00000 | 24.86 | 10592.82 |
| 6531 | 2016.02.09 06:17 | sell | 2026 | 0.22 | 0.66021 | 0.00000 | 0.00000 | ||
| 6532 | 2016.02.09 06:17 | modify | 2026 | 0.22 | 0.66021 | 0.66891 | 0.00000 | ||
| 6533 | 2016.02.09 09:04 | modify | 2026 | 0.22 | 0.66021 | 0.65911 | 0.00000 | ||
| 6534 | 2016.02.09 09:04 | s/l | 2026 | 0.22 | 0.65911 | 0.65911 | 0.00000 | 24.20 | 10617.02 |
| 6535 | 2016.02.10 01:17 | buy | 2027 | 0.22 | 0.66222 | 0.00000 | 0.00000 | ||
| 6536 | 2016.02.10 01:17 | modify | 2027 | 0.22 | 0.66222 | 0.65359 | 0.00000 | ||
| 6537 | 2016.02.10 06:53 | close | 2027 | 0.22 | 0.66253 | 0.65359 | 0.00000 | 6.82 | 10623.84 |
| 6538 | 2016.02.11 07:55 | buy | 2028 | 0.22 | 0.66622 | 0.00000 | 0.00000 | ||
| 6539 | 2016.02.11 07:55 | modify | 2028 | 0.22 | 0.66622 | 0.65752 | 0.00000 | ||
| 6540 | 2016.02.11 08:25 | close | 2028 | 0.22 | 0.66210 | 0.65752 | 0.00000 | -90.64 | 10533.20 |
| 6541 | 2016.02.12 00:33 | buy | 2029 | 0.22 | 0.66997 | 0.00000 | 0.00000 | ||
| 6542 | 2016.02.12 00:33 | modify | 2029 | 0.22 | 0.66997 | 0.66126 | 0.00000 | ||
| 6543 | 2016.02.12 03:11 | close | 2029 | 0.22 | 0.66618 | 0.66126 | 0.00000 | -83.38 | 10449.82 |
| 6544 | 2016.02.12 03:11 | buy | 2030 | 0.21 | 0.66635 | 0.00000 | 0.00000 | ||
| 6545 | 2016.02.12 03:11 | modify | 2030 | 0.21 | 0.66635 | 0.65766 | 0.00000 | ||
| 6546 | 2016.02.12 03:18 | close | 2030 | 0.21 | 0.66725 | 0.65766 | 0.00000 | 18.90 | 10468.72 |
| 6547 | 2016.02.12 06:16 | buy | 2031 | 0.21 | 0.66660 | 0.00000 | 0.00000 | ||
| 6548 | 2016.02.12 06:16 | modify | 2031 | 0.21 | 0.66660 | 0.65791 | 0.00000 | ||
| 6549 | 2016.02.12 07:15 | close | 2031 | 0.21 | 0.66760 | 0.65791 | 0.00000 | 21.00 | 10489.72 |
| 6550 | 2016.02.12 11:35 | sell | 2032 | 0.21 | 0.66750 | 0.00000 | 0.00000 | ||
| 6551 | 2016.02.12 11:35 | modify | 2032 | 0.21 | 0.66750 | 0.67620 | 0.00000 | ||
| 6552 | 2016.02.12 12:21 | modify | 2032 | 0.21 | 0.66750 | 0.66640 | 0.00000 | ||
| 6553 | 2016.02.12 12:21 | s/l | 2032 | 0.21 | 0.66640 | 0.66640 | 0.00000 | 23.10 | 10512.82 |
| 6554 | 2016.02.12 12:46 | buy | 2033 | 0.22 | 0.66511 | 0.00000 | 0.00000 | ||
| 6555 | 2016.02.12 12:46 | modify | 2033 | 0.22 | 0.66511 | 0.65642 | 0.00000 | ||
| 6556 | 2016.02.14 22:00 | close | 2033 | 0.22 | 0.66137 | 0.65642 | 0.00000 | -82.28 | 10430.54 |
| 6557 | 2016.02.14 23:15 | sell | 2034 | 0.21 | 0.66365 | 0.00000 | 0.00000 | ||
| 6558 | 2016.02.14 23:15 | modify | 2034 | 0.21 | 0.66365 | 0.67229 | 0.00000 | ||
| 6559 | 2016.02.15 06:16 | close | 2034 | 0.21 | 0.66772 | 0.67229 | 0.00000 | -86.44 | 10344.10 |
| 6560 | 2016.02.15 15:17 | buy | 2035 | 0.21 | 0.66513 | 0.00000 | 0.00000 | ||
| 6561 | 2016.02.15 15:17 | modify | 2035 | 0.21 | 0.66513 | 0.65642 | 0.00000 | ||
| 6562 | 2016.02.16 00:42 | modify | 2035 | 0.21 | 0.66513 | 0.66623 | 0.00000 | ||
| 6563 | 2016.02.16 00:44 | close | 2035 | 0.21 | 0.66644 | 0.66623 | 0.00000 | 28.01 | 10372.12 |
| 6564 | 2016.02.16 00:46 | sell | 2036 | 0.21 | 0.66647 | 0.00000 | 0.00000 | ||
| 6565 | 2016.02.16 00:46 | modify | 2036 | 0.21 | 0.66647 | 0.67517 | 0.00000 | ||
| 6566 | 2016.02.16 02:01 | modify | 2036 | 0.21 | 0.66647 | 0.66537 | 0.00000 | ||
| 6567 | 2016.02.16 02:01 | s/l | 2036 | 0.21 | 0.66537 | 0.66537 | 0.00000 | 23.10 | 10395.22 |
| 6568 | 2016.02.16 17:47 | sell | 2037 | 0.21 | 0.65681 | 0.00000 | 0.00000 | ||
| 6569 | 2016.02.16 17:47 | modify | 2037 | 0.21 | 0.65681 | 0.66549 | 0.00000 | ||
| 6570 | 2016.02.16 18:38 | modify | 2037 | 0.21 | 0.65681 | 0.65571 | 0.00000 | ||
| 6571 | 2016.02.16 18:38 | s/l | 2037 | 0.21 | 0.65571 | 0.65571 | 0.00000 | 23.10 | 10418.32 |
| 6572 | 2016.02.16 20:58 | sell | 2038 | 0.21 | 0.65693 | 0.00000 | 0.00000 | ||
| 6573 | 2016.02.16 20:58 | modify | 2038 | 0.21 | 0.65693 | 0.66569 | 0.00000 | ||
| 6574 | 2016.02.17 01:24 | modify | 2038 | 0.21 | 0.65693 | 0.65583 | 0.00000 | ||
| 6575 | 2016.02.17 01:24 | s/l | 2038 | 0.21 | 0.65583 | 0.65583 | 0.00000 | 22.13 | 10440.45 |
| 6576 | 2016.02.17 05:36 | sell | 2039 | 0.21 | 0.65756 | 0.00000 | 0.00000 | ||
| 6577 | 2016.02.17 05:36 | modify | 2039 | 0.21 | 0.65756 | 0.66627 | 0.00000 | ||
| 6578 | 2016.02.17 14:30 | close | 2039 | 0.21 | 0.65706 | 0.66627 | 0.00000 | 10.50 | 10450.95 |
| 6579 | 2016.02.17 15:32 | sell | 2040 | 0.21 | 0.66050 | 0.00000 | 0.00000 | ||
| 6580 | 2016.02.17 15:32 | modify | 2040 | 0.21 | 0.66050 | 0.66920 | 0.00000 | ||
| 6581 | 2016.02.17 20:27 | close | 2040 | 0.21 | 0.66435 | 0.66920 | 0.00000 | -80.85 | 10370.10 |
| 6582 | 2016.02.18 06:31 | buy | 2041 | 0.21 | 0.66405 | 0.00000 | 0.00000 | ||
| 6583 | 2016.02.18 06:31 | modify | 2041 | 0.21 | 0.66405 | 0.65532 | 0.00000 | ||
| 6584 | 2016.02.18 07:31 | close | 2041 | 0.21 | 0.66492 | 0.65532 | 0.00000 | 18.27 | 10388.37 |
| 6585 | 2016.02.18 08:33 | buy | 2042 | 0.21 | 0.66292 | 0.00000 | 0.00000 | ||
| 6586 | 2016.02.18 08:33 | modify | 2042 | 0.21 | 0.66292 | 0.65425 | 0.00000 | ||
| 6587 | 2016.02.18 09:02 | modify | 2042 | 0.21 | 0.66292 | 0.66402 | 0.00000 | ||
| 6588 | 2016.02.18 09:02 | s/l | 2042 | 0.21 | 0.66402 | 0.66402 | 0.00000 | 23.10 | 10411.47 |
| 6589 | 2016.02.18 17:02 | sell | 2043 | 0.21 | 0.66252 | 0.00000 | 0.00000 | ||
| 6590 | 2016.02.18 17:02 | modify | 2043 | 0.21 | 0.66252 | 0.67124 | 0.00000 | ||
| 6591 | 2016.02.19 00:46 | buy | 2044 | 0.21 | 0.66232 | 0.00000 | 0.00000 | ||
| 6592 | 2016.02.19 00:46 | modify | 2044 | 0.21 | 0.66232 | 0.65361 | 0.00000 | ||
| 6593 | 2016.02.19 00:47 | close | 2043 | 0.21 | 0.66208 | 0.67124 | 0.00000 | 8.27 | 10419.75 |
| 6594 | 2016.02.19 05:51 | close | 2044 | 0.21 | 0.66271 | 0.65361 | 0.00000 | 8.19 | 10427.94 |
| 6595 | 2016.02.19 16:47 | sell | 2045 | 0.21 | 0.66106 | 0.00000 | 0.00000 | ||
| 6596 | 2016.02.19 16:47 | modify | 2045 | 0.21 | 0.66106 | 0.66979 | 0.00000 | ||
| 6597 | 2016.02.21 22:00 | close | 2045 | 0.21 | 0.66504 | 0.66979 | 0.00000 | -83.58 | 10344.36 |
| 6598 | 2016.02.21 23:32 | buy | 2046 | 0.21 | 0.66256 | 0.00000 | 0.00000 | ||
| 6599 | 2016.02.21 23:32 | modify | 2046 | 0.21 | 0.66256 | 0.65386 | 0.00000 | ||
| 6600 | 2016.02.22 00:17 | close | 2046 | 0.21 | 0.66338 | 0.65386 | 0.00000 | 17.72 | 10362.08 |
| 6601 | 2016.02.22 19:06 | buy | 2047 | 0.21 | 0.67086 | 0.00000 | 0.00000 | ||
| 6602 | 2016.02.22 19:06 | modify | 2047 | 0.21 | 0.67086 | 0.66214 | 0.00000 | ||
| 6603 | 2016.02.23 00:15 | close | 2047 | 0.21 | 0.67121 | 0.66214 | 0.00000 | 7.85 | 10369.93 |
| 6604 | 2016.02.23 08:04 | buy | 2048 | 0.21 | 0.66807 | 0.00000 | 0.00000 | ||
| 6605 | 2016.02.23 08:04 | modify | 2048 | 0.21 | 0.66807 | 0.65938 | 0.00000 | ||
| 6606 | 2016.02.23 09:00 | close | 2048 | 0.21 | 0.66888 | 0.65938 | 0.00000 | 17.01 | 10386.94 |
| 6607 | 2016.02.23 13:32 | buy | 2049 | 0.21 | 0.66849 | 0.00000 | 0.00000 | ||
| 6608 | 2016.02.23 13:32 | modify | 2049 | 0.21 | 0.66849 | 0.65979 | 0.00000 | ||
| 6609 | 2016.02.23 19:16 | sell | 2050 | 0.21 | 0.66724 | 0.00000 | 0.00000 | ||
| 6610 | 2016.02.23 19:16 | modify | 2050 | 0.21 | 0.66724 | 0.67594 | 0.00000 | ||
| 6611 | 2016.02.23 20:30 | close | 2050 | 0.21 | 0.66640 | 0.67594 | 0.00000 | 17.64 | 10404.58 |
| 6612 | 2016.02.23 21:36 | close | 2049 | 0.21 | 0.66470 | 0.65979 | 0.00000 | -79.59 | 10324.99 |
| 6613 | 2016.02.24 06:41 | sell | 2051 | 0.21 | 0.66309 | 0.00000 | 0.00000 | ||
| 6614 | 2016.02.24 06:41 | modify | 2051 | 0.21 | 0.66309 | 0.67178 | 0.00000 | ||
| 6615 | 2016.02.24 07:47 | close | 2051 | 0.21 | 0.66212 | 0.67178 | 0.00000 | 20.37 | 10345.36 |
| 6616 | 2016.02.24 15:31 | sell | 2052 | 0.21 | 0.66308 | 0.00000 | 0.00000 | ||
| 6617 | 2016.02.24 15:31 | modify | 2052 | 0.21 | 0.66308 | 0.67176 | 0.00000 | ||
| 6618 | 2016.02.24 20:21 | close | 2052 | 0.21 | 0.66693 | 0.67176 | 0.00000 | -80.85 | 10264.51 |
| 6619 | 2016.02.26 06:38 | buy | 2053 | 0.21 | 0.67535 | 0.00000 | 0.00000 | ||
| 6620 | 2016.02.26 06:38 | modify | 2053 | 0.21 | 0.67535 | 0.66665 | 0.00000 | ||
| 6621 | 2016.02.26 14:41 | close | 2053 | 0.21 | 0.67148 | 0.66665 | 0.00000 | -81.27 | 10183.24 |
| 6622 | 2016.02.26 15:01 | buy | 2054 | 0.21 | 0.66962 | 0.00000 | 0.00000 | ||
| 6623 | 2016.02.26 15:01 | modify | 2054 | 0.21 | 0.66962 | 0.66087 | 0.00000 | ||
| 6624 | 2016.02.26 16:09 | close | 2054 | 0.21 | 0.66585 | 0.66087 | 0.00000 | -79.17 | 10104.07 |
| 6625 | 2016.02.29 05:01 | sell | 2055 | 0.21 | 0.65887 | 0.00000 | 0.00000 | ||
| 6626 | 2016.02.29 05:01 | modify | 2055 | 0.21 | 0.65887 | 0.66754 | 0.00000 | ||
| 6627 | 2016.02.29 13:03 | close | 2055 | 0.21 | 0.65824 | 0.66754 | 0.00000 | 13.23 | 10117.30 |
| 6628 | 2016.03.01 07:32 | sell | 2056 | 0.21 | 0.66329 | 0.00000 | 0.00000 | ||
| 6629 | 2016.03.01 07:32 | modify | 2056 | 0.21 | 0.66329 | 0.67198 | 0.00000 | ||
| 6630 | 2016.03.01 08:05 | close | 2056 | 0.21 | 0.66241 | 0.67198 | 0.00000 | 18.48 | 10135.78 |
| 6631 | 2016.03.01 18:21 | sell | 2057 | 0.21 | 0.66264 | 0.00000 | 0.00000 | ||
| 6632 | 2016.03.01 18:21 | modify | 2057 | 0.21 | 0.66264 | 0.67134 | 0.00000 | ||
| 6633 | 2016.03.02 04:45 | close | 2057 | 0.21 | 0.66212 | 0.67134 | 0.00000 | 9.95 | 10145.74 |
| 6634 | 2016.03.02 04:47 | buy | 2058 | 0.21 | 0.66181 | 0.00000 | 0.00000 | ||
| 6635 | 2016.03.02 04:47 | modify | 2058 | 0.21 | 0.66181 | 0.65310 | 0.00000 | ||
| 6636 | 2016.03.02 05:31 | close | 2058 | 0.21 | 0.66269 | 0.65310 | 0.00000 | 18.48 | 10164.22 |
| 6637 | 2016.03.02 08:01 | buy | 2059 | 0.21 | 0.66126 | 0.00000 | 0.00000 | ||
| 6638 | 2016.03.02 08:01 | modify | 2059 | 0.21 | 0.66126 | 0.65259 | 0.00000 | ||
| 6639 | 2016.03.02 13:07 | close | 2059 | 0.21 | 0.66158 | 0.65259 | 0.00000 | 6.72 | 10170.94 |
| 6640 | 2016.03.03 19:38 | buy | 2060 | 0.21 | 0.67384 | 0.00000 | 0.00000 | ||
| 6641 | 2016.03.03 19:38 | modify | 2060 | 0.21 | 0.67384 | 0.66513 | 0.00000 | ||
| 6642 | 2016.03.04 03:13 | close | 2060 | 0.21 | 0.67430 | 0.66513 | 0.00000 | 10.16 | 10181.10 |
| 6643 | 2016.03.07 00:12 | buy | 2061 | 0.21 | 0.67834 | 0.00000 | 0.00000 | ||
| 6644 | 2016.03.07 00:12 | modify | 2061 | 0.21 | 0.67834 | 0.66952 | 0.00000 | ||
| 6645 | 2016.03.07 01:03 | close | 2061 | 0.21 | 0.67923 | 0.66952 | 0.00000 | 18.69 | 10199.79 |
| 6646 | 2016.03.07 06:42 | buy | 2062 | 0.21 | 0.67852 | 0.00000 | 0.00000 | ||
| 6647 | 2016.03.07 06:42 | modify | 2062 | 0.21 | 0.67852 | 0.66984 | 0.00000 | ||
| 6648 | 2016.03.07 15:20 | close | 2062 | 0.21 | 0.67911 | 0.66984 | 0.00000 | 12.39 | 10212.18 |
| 6649 | 2016.03.08 07:32 | buy | 2063 | 0.21 | 0.67544 | 0.00000 | 0.00000 | ||
| 6650 | 2016.03.08 07:32 | modify | 2063 | 0.21 | 0.67544 | 0.66674 | 0.00000 | ||
| 6651 | 2016.03.08 07:54 | close | 2063 | 0.21 | 0.67626 | 0.66674 | 0.00000 | 17.22 | 10229.40 |
| 6652 | 2016.03.08 12:31 | sell | 2064 | 0.21 | 0.67673 | 0.00000 | 0.00000 | ||
| 6653 | 2016.03.08 12:31 | modify | 2064 | 0.21 | 0.67673 | 0.68545 | 0.00000 | ||
| 6654 | 2016.03.08 14:12 | modify | 2064 | 0.21 | 0.67673 | 0.67563 | 0.00000 | ||
| 6655 | 2016.03.08 14:12 | s/l | 2064 | 0.21 | 0.67563 | 0.67563 | 0.00000 | 23.10 | 10252.50 |
| 6656 | 2016.03.08 17:02 | sell | 2065 | 0.21 | 0.67706 | 0.00000 | 0.00000 | ||
| 6657 | 2016.03.08 17:02 | modify | 2065 | 0.21 | 0.67706 | 0.68574 | 0.00000 | ||
| 6658 | 2016.03.08 19:17 | close | 2065 | 0.21 | 0.67622 | 0.68574 | 0.00000 | 17.64 | 10270.14 |
| 6659 | 2016.03.08 19:46 | buy | 2066 | 0.21 | 0.67545 | 0.00000 | 0.00000 | ||
| 6660 | 2016.03.08 19:46 | modify | 2066 | 0.21 | 0.67545 | 0.66676 | 0.00000 | ||
| 6661 | 2016.03.09 04:32 | close | 2066 | 0.21 | 0.67168 | 0.66676 | 0.00000 | -78.67 | 10191.48 |
| 6662 | 2016.03.09 08:34 | sell | 2067 | 0.21 | 0.67472 | 0.00000 | 0.00000 | ||
| 6663 | 2016.03.09 08:34 | modify | 2067 | 0.21 | 0.67472 | 0.68340 | 0.00000 | ||
| 6664 | 2016.03.09 10:57 | close | 2067 | 0.21 | 0.67871 | 0.68340 | 0.00000 | -83.79 | 10107.69 |
| 6665 | 2016.03.09 13:37 | buy | 2068 | 0.21 | 0.67632 | 0.00000 | 0.00000 | ||
| 6666 | 2016.03.09 13:37 | modify | 2068 | 0.21 | 0.67632 | 0.66761 | 0.00000 | ||
| 6667 | 2016.03.09 14:07 | modify | 2068 | 0.21 | 0.67632 | 0.67742 | 0.00000 | ||
| 6668 | 2016.03.09 14:10 | close | 2068 | 0.21 | 0.67751 | 0.67742 | 0.00000 | 24.99 | 10132.68 |
| 6669 | 2016.03.10 06:13 | sell | 2069 | 0.21 | 0.66445 | 0.00000 | 0.00000 | ||
| 6670 | 2016.03.10 06:13 | modify | 2069 | 0.21 | 0.66445 | 0.67314 | 0.00000 | ||
| 6671 | 2016.03.10 09:11 | close | 2069 | 0.21 | 0.66825 | 0.67314 | 0.00000 | -79.80 | 10052.88 |
| 6672 | 2016.03.10 09:11 | sell | 2070 | 0.21 | 0.66815 | 0.00000 | 0.00000 | ||
| 6673 | 2016.03.10 09:11 | modify | 2070 | 0.21 | 0.66815 | 0.67683 | 0.00000 | ||
| 6674 | 2016.03.10 09:41 | close | 2070 | 0.21 | 0.66735 | 0.67683 | 0.00000 | 16.80 | 10069.68 |
| 6675 | 2016.03.10 23:53 | sell | 2071 | 0.21 | 0.66841 | 0.00000 | 0.00000 | ||
| 6676 | 2016.03.10 23:53 | modify | 2071 | 0.21 | 0.66841 | 0.67711 | 0.00000 | ||
| 6677 | 2016.03.11 08:30 | close | 2071 | 0.21 | 0.66797 | 0.67711 | 0.00000 | 8.27 | 10077.95 |
| 6678 | 2016.03.11 08:31 | buy | 2072 | 0.21 | 0.66752 | 0.00000 | 0.00000 | ||
| 6679 | 2016.03.11 08:31 | modify | 2072 | 0.21 | 0.66752 | 0.65886 | 0.00000 | ||
| 6680 | 2016.03.11 09:07 | close | 2072 | 0.21 | 0.66833 | 0.65886 | 0.00000 | 17.01 | 10094.96 |
| 6681 | 2016.03.14 05:31 | buy | 2073 | 0.21 | 0.67440 | 0.00000 | 0.00000 | ||
| 6682 | 2016.03.14 05:31 | modify | 2073 | 0.21 | 0.67440 | 0.66570 | 0.00000 | ||
| 6683 | 2016.03.14 11:35 | close | 2073 | 0.21 | 0.67069 | 0.66570 | 0.00000 | -77.91 | 10017.05 |
| 6684 | 2016.03.14 11:52 | buy | 2074 | 0.21 | 0.66962 | 0.00000 | 0.00000 | ||
| 6685 | 2016.03.14 11:52 | modify | 2074 | 0.21 | 0.66962 | 0.66091 | 0.00000 | ||
| 6686 | 2016.03.14 12:13 | modify | 2074 | 0.21 | 0.66962 | 0.67072 | 0.00000 | ||
| 6687 | 2016.03.14 12:15 | close | 2074 | 0.21 | 0.67086 | 0.67072 | 0.00000 | 26.04 | 10043.09 |
| 6688 | 2016.03.14 23:47 | sell | 2075 | 0.21 | 0.66794 | 0.00000 | 0.00000 | ||
| 6689 | 2016.03.14 23:47 | modify | 2075 | 0.21 | 0.66794 | 0.67666 | 0.00000 | ||
| 6690 | 2016.03.15 00:42 | modify | 2075 | 0.21 | 0.66794 | 0.66684 | 0.00000 | ||
| 6691 | 2016.03.15 00:44 | close | 2075 | 0.21 | 0.66664 | 0.66684 | 0.00000 | 26.33 | 10069.42 |
| 6692 | 2016.03.15 19:32 | sell | 2076 | 0.21 | 0.66088 | 0.00000 | 0.00000 | ||
| 6693 | 2016.03.15 19:32 | modify | 2076 | 0.21 | 0.66088 | 0.66958 | 0.00000 | ||
| 6694 | 2016.03.16 01:08 | close | 2076 | 0.21 | 0.65996 | 0.66958 | 0.00000 | 18.35 | 10087.78 |
| 6695 | 2016.03.16 04:41 | sell | 2077 | 0.21 | 0.66064 | 0.00000 | 0.00000 | ||
| 6696 | 2016.03.16 04:41 | modify | 2077 | 0.21 | 0.66064 | 0.66938 | 0.00000 | ||
| 6697 | 2016.03.16 07:27 | close | 2077 | 0.21 | 0.65982 | 0.66938 | 0.00000 | 17.22 | 10105.00 |
| 6698 | 2016.03.17 21:54 | buy | 2078 | 0.21 | 0.68393 | 0.00000 | 0.00000 | ||
| 6699 | 2016.03.17 21:54 | modify | 2078 | 0.21 | 0.68393 | 0.67525 | 0.00000 | ||
| 6700 | 2016.03.18 01:03 | close | 2078 | 0.21 | 0.68428 | 0.67525 | 0.00000 | 7.85 | 10112.85 |
| 6701 | 2016.03.18 04:32 | buy | 2079 | 0.21 | 0.68328 | 0.00000 | 0.00000 | ||
| 6702 | 2016.03.18 04:32 | modify | 2079 | 0.21 | 0.68328 | 0.67458 | 0.00000 | ||
| 6703 | 2016.03.18 06:22 | close | 2079 | 0.21 | 0.68411 | 0.67458 | 0.00000 | 17.43 | 10130.28 |
| 6704 | 2016.03.18 07:31 | buy | 2080 | 0.21 | 0.68254 | 0.00000 | 0.00000 | ||
| 6705 | 2016.03.18 07:31 | modify | 2080 | 0.21 | 0.68254 | 0.67382 | 0.00000 | ||
| 6706 | 2016.03.18 09:06 | close | 2080 | 0.21 | 0.67864 | 0.67382 | 0.00000 | -81.90 | 10048.38 |
| 6707 | 2016.03.18 09:06 | buy | 2081 | 0.21 | 0.67878 | 0.00000 | 0.00000 | ||
| 6708 | 2016.03.18 09:06 | modify | 2081 | 0.21 | 0.67878 | 0.67008 | 0.00000 | ||
| 6709 | 2016.03.18 09:15 | modify | 2081 | 0.21 | 0.67878 | 0.67988 | 0.00000 | ||
| 6710 | 2016.03.18 09:19 | close | 2081 | 0.21 | 0.68029 | 0.67988 | 0.00000 | 31.71 | 10080.09 |
| 6711 | 2016.03.18 15:16 | buy | 2082 | 0.21 | 0.67991 | 0.00000 | 0.00000 | ||
| 6712 | 2016.03.18 15:16 | modify | 2082 | 0.21 | 0.67991 | 0.67124 | 0.00000 | ||
| 6713 | 2016.03.18 16:00 | modify | 2082 | 0.21 | 0.67991 | 0.68101 | 0.00000 | ||
| 6714 | 2016.03.18 16:00 | s/l | 2082 | 0.21 | 0.68101 | 0.68101 | 0.00000 | 23.10 | 10103.19 |
| 6715 | 2016.03.20 23:31 | buy | 2083 | 0.21 | 0.67793 | 0.00000 | 0.00000 | ||
| 6716 | 2016.03.20 23:31 | modify | 2083 | 0.21 | 0.67793 | 0.66924 | 0.00000 | ||
| 6717 | 2016.03.21 08:32 | sell | 2084 | 0.21 | 0.67753 | 0.00000 | 0.00000 | ||
| 6718 | 2016.03.21 08:32 | modify | 2084 | 0.21 | 0.67753 | 0.68623 | 0.00000 | ||
| 6719 | 2016.03.21 09:31 | close | 2083 | 0.21 | 0.67828 | 0.66924 | 0.00000 | 7.85 | 10111.05 |
| 6720 | 2016.03.21 12:02 | close | 2084 | 0.21 | 0.67714 | 0.68623 | 0.00000 | 8.19 | 10119.24 |
| 6721 | 2016.03.21 12:02 | buy | 2085 | 0.21 | 0.67714 | 0.00000 | 0.00000 | ||
| 6722 | 2016.03.21 12:02 | modify | 2085 | 0.21 | 0.67714 | 0.66839 | 0.00000 | ||
| 6723 | 2016.03.21 19:01 | sell | 2086 | 0.21 | 0.67689 | 0.00000 | 0.00000 | ||
| 6724 | 2016.03.21 19:01 | modify | 2086 | 0.21 | 0.67689 | 0.68558 | 0.00000 | ||
| 6725 | 2016.03.21 19:34 | close | 2086 | 0.21 | 0.67603 | 0.68558 | 0.00000 | 18.06 | 10137.30 |
| 6726 | 2016.03.22 02:47 | close | 2085 | 0.21 | 0.67745 | 0.66839 | 0.00000 | 7.01 | 10144.31 |
| 6727 | 2016.03.22 02:47 | sell | 2087 | 0.21 | 0.67745 | 0.00000 | 0.00000 | ||
| 6728 | 2016.03.22 02:47 | modify | 2087 | 0.21 | 0.67745 | 0.68608 | 0.00000 | ||
| 6729 | 2016.03.22 05:26 | modify | 2087 | 0.21 | 0.67745 | 0.67635 | 0.00000 | ||
| 6730 | 2016.03.22 05:28 | close | 2087 | 0.21 | 0.67584 | 0.67635 | 0.00000 | 33.81 | 10178.12 |
| 6731 | 2016.03.22 13:32 | sell | 2088 | 0.21 | 0.67516 | 0.00000 | 0.00000 | ||
| 6732 | 2016.03.22 13:32 | modify | 2088 | 0.21 | 0.67516 | 0.68385 | 0.00000 | ||
| 6733 | 2016.03.22 16:45 | close | 2088 | 0.21 | 0.67458 | 0.68385 | 0.00000 | 12.18 | 10190.30 |
| 6734 | 2016.03.22 19:52 | sell | 2089 | 0.21 | 0.67519 | 0.00000 | 0.00000 | ||
| 6735 | 2016.03.22 19:52 | modify | 2089 | 0.21 | 0.67519 | 0.68383 | 0.00000 | ||
| 6736 | 2016.03.22 22:45 | close | 2089 | 0.21 | 0.67464 | 0.68383 | 0.00000 | 11.55 | 10201.85 |
| 6737 | 2016.03.23 00:42 | sell | 2090 | 0.21 | 0.67571 | 0.00000 | 0.00000 | ||
| 6738 | 2016.03.23 00:42 | modify | 2090 | 0.21 | 0.67571 | 0.68443 | 0.00000 | ||
| 6739 | 2016.03.23 01:58 | close | 2090 | 0.21 | 0.67489 | 0.68443 | 0.00000 | 17.22 | 10219.07 |
| 6740 | 2016.03.23 11:47 | sell | 2091 | 0.21 | 0.67219 | 0.00000 | 0.00000 | ||
| 6741 | 2016.03.23 11:47 | modify | 2091 | 0.21 | 0.67219 | 0.68090 | 0.00000 | ||
| 6742 | 2016.03.23 12:12 | modify | 2091 | 0.21 | 0.67219 | 0.67109 | 0.00000 | ||
| 6743 | 2016.03.23 12:16 | close | 2091 | 0.21 | 0.67049 | 0.67109 | 0.00000 | 35.70 | 10254.77 |
| 6744 | 2016.03.23 22:32 | sell | 2092 | 0.21 | 0.67167 | 0.00000 | 0.00000 | ||
| 6745 | 2016.03.23 22:32 | modify | 2092 | 0.21 | 0.67167 | 0.68037 | 0.00000 | ||
| 6746 | 2016.03.24 00:38 | modify | 2092 | 0.21 | 0.67167 | 0.67057 | 0.00000 | ||
| 6747 | 2016.03.24 00:38 | s/l | 2092 | 0.21 | 0.67057 | 0.67057 | 0.00000 | 20.20 | 10274.97 |
| 6748 | 2016.03.24 12:47 | sell | 2093 | 0.21 | 0.67014 | 0.00000 | 0.00000 | ||
| 6749 | 2016.03.24 12:47 | modify | 2093 | 0.21 | 0.67014 | 0.67889 | 0.00000 | ||
| 6750 | 2016.03.24 15:14 | close | 2093 | 0.21 | 0.66927 | 0.67889 | 0.00000 | 18.27 | 10293.24 |
| 6751 | 2016.03.30 01:46 | buy | 2094 | 0.21 | 0.68493 | 0.00000 | 0.00000 | ||
| 6752 | 2016.03.30 01:46 | modify | 2094 | 0.21 | 0.68493 | 0.67619 | 0.00000 | ||
| 6753 | 2016.03.30 05:26 | close | 2094 | 0.21 | 0.68528 | 0.67619 | 0.00000 | 7.35 | 10300.59 |
| 6754 | 2016.03.30 15:36 | buy | 2095 | 0.21 | 0.69093 | 0.00000 | 0.00000 | ||
| 6755 | 2016.03.30 15:36 | modify | 2095 | 0.21 | 0.69093 | 0.68223 | 0.00000 | ||
| 6756 | 2016.03.30 16:19 | close | 2095 | 0.21 | 0.69182 | 0.68223 | 0.00000 | 18.69 | 10319.28 |
| 6757 | 2016.03.30 21:56 | buy | 2096 | 0.21 | 0.69166 | 0.00000 | 0.00000 | ||
| 6758 | 2016.03.30 21:56 | modify | 2096 | 0.21 | 0.69166 | 0.68297 | 0.00000 | ||
| 6759 | 2016.03.31 00:45 | close | 2096 | 0.21 | 0.69244 | 0.68297 | 0.00000 | 17.89 | 10337.17 |
| 6760 | 2016.03.31 01:31 | buy | 2097 | 0.21 | 0.68916 | 0.00000 | 0.00000 | ||
| 6761 | 2016.03.31 01:31 | modify | 2097 | 0.21 | 0.68916 | 0.68046 | 0.00000 | ||
| 6762 | 2016.03.31 01:36 | modify | 2097 | 0.21 | 0.68916 | 0.69026 | 0.00000 | ||
| 6763 | 2016.03.31 01:38 | close | 2097 | 0.21 | 0.69029 | 0.69026 | 0.00000 | 23.73 | 10360.90 |
| 6764 | 2016.03.31 03:33 | buy | 2098 | 0.21 | 0.68931 | 0.00000 | 0.00000 | ||
| 6765 | 2016.03.31 03:33 | modify | 2098 | 0.21 | 0.68931 | 0.68062 | 0.00000 | ||
| 6766 | 2016.03.31 04:02 | close | 2098 | 0.21 | 0.69027 | 0.68062 | 0.00000 | 20.16 | 10381.06 |
| 6767 | 2016.03.31 06:16 | buy | 2099 | 0.21 | 0.68872 | 0.00000 | 0.00000 | ||
| 6768 | 2016.03.31 06:16 | modify | 2099 | 0.21 | 0.68872 | 0.68002 | 0.00000 | ||
| 6769 | 2016.03.31 06:43 | close | 2099 | 0.21 | 0.68962 | 0.68002 | 0.00000 | 18.90 | 10399.96 |
| 6770 | 2016.03.31 15:48 | buy | 2100 | 0.21 | 0.69251 | 0.00000 | 0.00000 | ||
| 6771 | 2016.03.31 15:48 | modify | 2100 | 0.21 | 0.69251 | 0.68380 | 0.00000 | ||
| 6772 | 2016.04.01 01:00 | close | 2100 | 0.21 | 0.69340 | 0.68380 | 0.00000 | 19.19 | 10419.16 |
| 6773 | 2016.04.01 01:37 | buy | 2101 | 0.21 | 0.69090 | 0.00000 | 0.00000 | ||
| 6774 | 2016.04.01 01:37 | modify | 2101 | 0.21 | 0.69090 | 0.68224 | 0.00000 | ||
| 6775 | 2016.04.01 06:32 | sell | 2102 | 0.21 | 0.69067 | 0.00000 | 0.00000 | ||
| 6776 | 2016.04.01 06:32 | modify | 2102 | 0.21 | 0.69067 | 0.69939 | 0.00000 | ||
| 6777 | 2016.04.01 06:39 | close | 2101 | 0.21 | 0.69130 | 0.68224 | 0.00000 | 8.40 | 10427.56 |
| 6778 | 2016.04.01 10:05 | close | 2102 | 0.21 | 0.69037 | 0.69939 | 0.00000 | 6.30 | 10433.86 |
| 6779 | 2016.04.01 15:46 | sell | 2103 | 0.21 | 0.68997 | 0.00000 | 0.00000 | ||
| 6780 | 2016.04.01 15:46 | modify | 2103 | 0.21 | 0.68997 | 0.69866 | 0.00000 | ||
| 6781 | 2016.04.01 18:47 | close | 2103 | 0.21 | 0.68960 | 0.69866 | 0.00000 | 7.77 | 10441.63 |
| 6782 | 2016.04.04 00:31 | sell | 2104 | 0.21 | 0.69032 | 0.00000 | 0.00000 | ||
| 6783 | 2016.04.04 00:31 | modify | 2104 | 0.21 | 0.69032 | 0.69898 | 0.00000 | ||
| 6784 | 2016.04.04 01:03 | close | 2104 | 0.21 | 0.68935 | 0.69898 | 0.00000 | 20.37 | 10462.00 |
| 6785 | 2016.04.04 02:32 | buy | 2105 | 0.21 | 0.68858 | 0.00000 | 0.00000 | ||
| 6786 | 2016.04.04 02:32 | modify | 2105 | 0.21 | 0.68858 | 0.67989 | 0.00000 | ||
| 6787 | 2016.04.04 10:25 | close | 2105 | 0.21 | 0.68488 | 0.67989 | 0.00000 | -77.70 | 10384.30 |
| 6788 | 2016.04.05 12:49 | sell | 2106 | 0.21 | 0.67799 | 0.00000 | 0.00000 | ||
| 6789 | 2016.04.05 12:49 | modify | 2106 | 0.21 | 0.67799 | 0.68668 | 0.00000 | ||
| 6790 | 2016.04.05 13:47 | modify | 2106 | 0.21 | 0.67799 | 0.67689 | 0.00000 | ||
| 6791 | 2016.04.05 13:49 | close | 2106 | 0.21 | 0.67684 | 0.67689 | 0.00000 | 24.15 | 10408.45 |
| 6792 | 2016.04.05 14:34 | sell | 2107 | 0.21 | 0.68013 | 0.00000 | 0.00000 | ||
| 6793 | 2016.04.05 14:34 | modify | 2107 | 0.21 | 0.68013 | 0.68886 | 0.00000 | ||
| 6794 | 2016.04.05 14:43 | modify | 2107 | 0.21 | 0.68013 | 0.67903 | 0.00000 | ||
| 6795 | 2016.04.05 14:43 | s/l | 2107 | 0.21 | 0.67903 | 0.67903 | 0.00000 | 23.10 | 10431.55 |
| 6796 | 2016.04.05 14:47 | sell | 2108 | 0.21 | 0.67930 | 0.00000 | 0.00000 | ||
| 6797 | 2016.04.05 14:47 | modify | 2108 | 0.21 | 0.67930 | 0.68801 | 0.00000 | ||
| 6798 | 2016.04.06 08:16 | close | 2108 | 0.21 | 0.67893 | 0.68801 | 0.00000 | 6.80 | 10438.35 |
| 6799 | 2016.04.06 13:31 | sell | 2109 | 0.21 | 0.68107 | 0.00000 | 0.00000 | ||
| 6800 | 2016.04.06 13:31 | modify | 2109 | 0.21 | 0.68107 | 0.68977 | 0.00000 | ||
| 6801 | 2016.04.06 14:00 | close | 2109 | 0.21 | 0.68017 | 0.68977 | 0.00000 | 18.90 | 10457.25 |
| 6802 | 2016.04.06 19:50 | sell | 2110 | 0.21 | 0.68286 | 0.00000 | 0.00000 | ||
| 6803 | 2016.04.06 19:50 | modify | 2110 | 0.21 | 0.68286 | 0.69156 | 0.00000 | ||
| 6804 | 2016.04.06 22:00 | close | 2110 | 0.21 | 0.68222 | 0.69156 | 0.00000 | 13.44 | 10470.69 |
| 6805 | 2016.04.07 23:24 | sell | 2111 | 0.21 | 0.67823 | 0.00000 | 0.00000 | ||
| 6806 | 2016.04.07 23:24 | modify | 2111 | 0.21 | 0.67823 | 0.68697 | 0.00000 | ||
| 6807 | 2016.04.08 05:00 | close | 2111 | 0.21 | 0.67745 | 0.68697 | 0.00000 | 15.41 | 10486.11 |
| 6808 | 2016.04.08 12:31 | sell | 2112 | 0.21 | 0.68001 | 0.00000 | 0.00000 | ||
| 6809 | 2016.04.08 12:31 | modify | 2112 | 0.21 | 0.68001 | 0.68873 | 0.00000 | ||
| 6810 | 2016.04.11 01:18 | close | 2112 | 0.21 | 0.67962 | 0.68873 | 0.00000 | 7.22 | 10493.33 |
| 6811 | 2016.04.12 11:20 | buy | 2113 | 0.21 | 0.68840 | 0.00000 | 0.00000 | ||
| 6812 | 2016.04.12 11:20 | modify | 2113 | 0.21 | 0.68840 | 0.67968 | 0.00000 | ||
| 6813 | 2016.04.12 12:18 | close | 2113 | 0.21 | 0.68929 | 0.67968 | 0.00000 | 18.69 | 10512.02 |
| 6814 | 2016.04.12 14:06 | buy | 2114 | 0.22 | 0.68779 | 0.00000 | 0.00000 | ||
| 6815 | 2016.04.12 14:06 | modify | 2114 | 0.22 | 0.68779 | 0.67909 | 0.00000 | ||
| 6816 | 2016.04.12 15:09 | modify | 2114 | 0.22 | 0.68779 | 0.68889 | 0.00000 | ||
| 6817 | 2016.04.12 15:11 | close | 2114 | 0.22 | 0.68921 | 0.68889 | 0.00000 | 31.24 | 10543.26 |
| 6818 | 2016.04.13 05:04 | buy | 2115 | 0.22 | 0.69406 | 0.00000 | 0.00000 | ||
| 6819 | 2016.04.13 05:04 | modify | 2115 | 0.22 | 0.69406 | 0.68536 | 0.00000 | ||
| 6820 | 2016.04.13 06:38 | close | 2115 | 0.22 | 0.69034 | 0.68536 | 0.00000 | -81.84 | 10461.42 |
| 6821 | 2016.04.13 06:38 | buy | 2116 | 0.21 | 0.69045 | 0.00000 | 0.00000 | ||
| 6822 | 2016.04.13 06:38 | modify | 2116 | 0.21 | 0.69045 | 0.68177 | 0.00000 | ||
| 6823 | 2016.04.13 07:13 | modify | 2116 | 0.21 | 0.69045 | 0.69155 | 0.00000 | ||
| 6824 | 2016.04.13 07:16 | close | 2116 | 0.21 | 0.69172 | 0.69155 | 0.00000 | 26.67 | 10488.09 |
| 6825 | 2016.04.14 12:49 | sell | 2117 | 0.21 | 0.68852 | 0.00000 | 0.00000 | ||
| 6826 | 2016.04.14 12:49 | modify | 2117 | 0.21 | 0.68852 | 0.69723 | 0.00000 | ||
| 6827 | 2016.04.14 12:54 | modify | 2117 | 0.21 | 0.68852 | 0.68742 | 0.00000 | ||
| 6828 | 2016.04.14 12:54 | s/l | 2117 | 0.21 | 0.68742 | 0.68742 | 0.00000 | 23.10 | 10511.19 |
| 6829 | 2016.04.15 01:16 | sell | 2118 | 0.22 | 0.68636 | 0.00000 | 0.00000 | ||
| 6830 | 2016.04.15 01:16 | modify | 2118 | 0.22 | 0.68636 | 0.69506 | 0.00000 | ||
| 6831 | 2016.04.15 06:29 | close | 2118 | 0.22 | 0.69035 | 0.69506 | 0.00000 | -87.78 | 10423.41 |
| 6832 | 2016.04.18 13:31 | buy | 2119 | 0.21 | 0.69221 | 0.00000 | 0.00000 | ||
| 6833 | 2016.04.18 13:31 | modify | 2119 | 0.21 | 0.69221 | 0.68351 | 0.00000 | ||
| 6834 | 2016.04.18 14:25 | modify | 2119 | 0.21 | 0.69221 | 0.69331 | 0.00000 | ||
| 6835 | 2016.04.18 14:27 | close | 2119 | 0.21 | 0.69337 | 0.69331 | 0.00000 | 24.36 | 10447.77 |
| 6836 | 2016.04.19 14:48 | buy | 2120 | 0.21 | 0.70250 | 0.00000 | 0.00000 | ||
| 6837 | 2016.04.19 14:48 | modify | 2120 | 0.21 | 0.70250 | 0.69378 | 0.00000 | ||
| 6838 | 2016.04.19 15:05 | modify | 2120 | 0.21 | 0.70250 | 0.70360 | 0.00000 | ||
| 6839 | 2016.04.19 15:06 | close | 2120 | 0.21 | 0.70405 | 0.70360 | 0.00000 | 32.55 | 10480.32 |
| 6840 | 2016.04.19 16:47 | buy | 2121 | 0.21 | 0.70221 | 0.00000 | 0.00000 | ||
| 6841 | 2016.04.19 16:47 | modify | 2121 | 0.21 | 0.70221 | 0.69350 | 0.00000 | ||
| 6842 | 2016.04.19 17:02 | modify | 2121 | 0.21 | 0.70221 | 0.70331 | 0.00000 | ||
| 6843 | 2016.04.19 17:05 | close | 2121 | 0.21 | 0.70336 | 0.70331 | 0.00000 | 24.15 | 10504.47 |
| 6844 | 2016.04.20 00:16 | buy | 2122 | 0.22 | 0.70277 | 0.00000 | 0.00000 | ||
| 6845 | 2016.04.20 00:16 | modify | 2122 | 0.22 | 0.70277 | 0.69407 | 0.00000 | ||
| 6846 | 2016.04.20 12:57 | close | 2122 | 0.22 | 0.69900 | 0.69407 | 0.00000 | -82.94 | 10421.53 |
| 6847 | 2016.04.20 12:57 | buy | 2123 | 0.21 | 0.69911 | 0.00000 | 0.00000 | ||
| 6848 | 2016.04.20 12:57 | modify | 2123 | 0.21 | 0.69911 | 0.69040 | 0.00000 | ||
| 6849 | 2016.04.20 15:05 | close | 2123 | 0.21 | 0.69996 | 0.69040 | 0.00000 | 17.85 | 10439.38 |
| 6850 | 2016.04.21 03:36 | sell | 2124 | 0.21 | 0.69742 | 0.00000 | 0.00000 | ||
| 6851 | 2016.04.21 03:36 | modify | 2124 | 0.21 | 0.69742 | 0.70612 | 0.00000 | ||
| 6852 | 2016.04.21 05:19 | close | 2124 | 0.21 | 0.69660 | 0.70612 | 0.00000 | 17.22 | 10456.60 |
| 6853 | 2016.04.22 00:47 | sell | 2125 | 0.21 | 0.69201 | 0.00000 | 0.00000 | ||
| 6854 | 2016.04.22 00:47 | modify | 2125 | 0.21 | 0.69201 | 0.70069 | 0.00000 | ||
| 6855 | 2016.04.22 04:00 | close | 2125 | 0.21 | 0.69152 | 0.70069 | 0.00000 | 10.29 | 10466.89 |
| 6856 | 2016.04.22 05:47 | sell | 2126 | 0.21 | 0.69249 | 0.00000 | 0.00000 | ||
| 6857 | 2016.04.22 05:47 | modify | 2126 | 0.21 | 0.69249 | 0.70117 | 0.00000 | ||
| 6858 | 2016.04.22 06:42 | close | 2126 | 0.21 | 0.69139 | 0.70117 | 0.00000 | 23.10 | 10489.99 |
| 6859 | 2016.04.22 11:16 | sell | 2127 | 0.21 | 0.69010 | 0.00000 | 0.00000 | ||
| 6860 | 2016.04.22 11:16 | modify | 2127 | 0.21 | 0.69010 | 0.69881 | 0.00000 | ||
| 6861 | 2016.04.22 11:27 | close | 2127 | 0.21 | 0.68920 | 0.69881 | 0.00000 | 18.90 | 10508.89 |
| 6862 | 2016.04.22 19:50 | sell | 2128 | 0.22 | 0.68578 | 0.00000 | 0.00000 | ||
| 6863 | 2016.04.22 19:50 | modify | 2128 | 0.22 | 0.68578 | 0.69447 | 0.00000 | ||
| 6864 | 2016.04.25 00:45 | close | 2128 | 0.22 | 0.68530 | 0.69447 | 0.00000 | 9.55 | 10518.44 |
| 6865 | 2016.04.25 06:39 | sell | 2129 | 0.22 | 0.68724 | 0.00000 | 0.00000 | ||
| 6866 | 2016.04.25 06:39 | modify | 2129 | 0.22 | 0.68724 | 0.69594 | 0.00000 | ||
| 6867 | 2016.04.25 07:47 | close | 2129 | 0.22 | 0.68641 | 0.69594 | 0.00000 | 18.26 | 10536.70 |
| 6868 | 2016.04.25 08:36 | sell | 2130 | 0.22 | 0.68761 | 0.00000 | 0.00000 | ||
| 6869 | 2016.04.25 08:36 | modify | 2130 | 0.22 | 0.68761 | 0.69632 | 0.00000 | ||
| 6870 | 2016.04.25 09:09 | modify | 2130 | 0.22 | 0.68761 | 0.68651 | 0.00000 | ||
| 6871 | 2016.04.25 09:11 | close | 2130 | 0.22 | 0.68640 | 0.68651 | 0.00000 | 26.62 | 10563.32 |
| 6872 | 2016.04.25 20:16 | sell | 2131 | 0.22 | 0.68521 | 0.00000 | 0.00000 | ||
| 6873 | 2016.04.25 20:16 | modify | 2131 | 0.22 | 0.68521 | 0.69391 | 0.00000 | ||
| 6874 | 2016.04.26 07:01 | buy | 2132 | 0.21 | 0.68672 | 0.00000 | 0.00000 | ||
| 6875 | 2016.04.26 07:01 | modify | 2132 | 0.21 | 0.68672 | 0.67804 | 0.00000 | ||
| 6876 | 2016.04.26 07:36 | modify | 2132 | 0.21 | 0.68672 | 0.68782 | 0.00000 | ||
| 6877 | 2016.04.26 07:38 | close | 2132 | 0.21 | 0.68827 | 0.68782 | 0.00000 | 32.55 | 10595.87 |
| 6878 | 2016.04.26 07:48 | close | 2131 | 0.22 | 0.68915 | 0.69391 | 0.00000 | -87.69 | 10508.18 |
| 6879 | 2016.04.26 09:35 | sell | 2133 | 0.22 | 0.68973 | 0.00000 | 0.00000 | ||
| 6880 | 2016.04.26 09:35 | modify | 2133 | 0.22 | 0.68973 | 0.69843 | 0.00000 | ||
| 6881 | 2016.04.26 09:51 | close | 2133 | 0.22 | 0.68874 | 0.69843 | 0.00000 | 21.78 | 10529.96 |
| 6882 | 2016.04.26 10:37 | buy | 2134 | 0.22 | 0.68806 | 0.00000 | 0.00000 | ||
| 6883 | 2016.04.26 10:37 | modify | 2134 | 0.22 | 0.68806 | 0.67938 | 0.00000 | ||
| 6884 | 2016.04.26 12:37 | close | 2134 | 0.22 | 0.68888 | 0.67938 | 0.00000 | 18.04 | 10548.00 |
| 6885 | 2016.04.26 20:21 | sell | 2135 | 0.22 | 0.68916 | 0.00000 | 0.00000 | ||
| 6886 | 2016.04.26 20:21 | modify | 2135 | 0.22 | 0.68916 | 0.69793 | 0.00000 | ||
| 6887 | 2016.04.26 23:50 | close | 2135 | 0.22 | 0.68880 | 0.69793 | 0.00000 | 7.92 | 10555.92 |
| 6888 | 2016.04.27 06:03 | buy | 2136 | 0.22 | 0.68684 | 0.00000 | 0.00000 | ||
| 6889 | 2016.04.27 06:03 | modify | 2136 | 0.22 | 0.68684 | 0.67816 | 0.00000 | ||
| 6890 | 2016.04.27 06:37 | modify | 2136 | 0.22 | 0.68684 | 0.68794 | 0.00000 | ||
| 6891 | 2016.04.27 06:39 | close | 2136 | 0.22 | 0.68803 | 0.68794 | 0.00000 | 26.18 | 10582.10 |
| 6892 | 2016.04.28 01:01 | buy | 2137 | 0.22 | 0.69050 | 0.00000 | 0.00000 | ||
| 6893 | 2016.04.28 01:01 | modify | 2137 | 0.22 | 0.69050 | 0.68182 | 0.00000 | ||
| 6894 | 2016.04.28 03:02 | modify | 2137 | 0.22 | 0.69050 | 0.69160 | 0.00000 | ||
| 6895 | 2016.04.28 03:02 | s/l | 2137 | 0.22 | 0.69160 | 0.69160 | 0.00000 | 24.20 | 10606.30 |
| 6896 | 2016.04.28 13:18 | buy | 2138 | 0.22 | 0.69447 | 0.00000 | 0.00000 | ||
| 6897 | 2016.04.28 13:18 | modify | 2138 | 0.22 | 0.69447 | 0.68580 | 0.00000 | ||
| 6898 | 2016.04.28 14:02 | modify | 2138 | 0.22 | 0.69447 | 0.69557 | 0.00000 | ||
| 6899 | 2016.04.28 14:02 | s/l | 2138 | 0.22 | 0.69557 | 0.69557 | 0.00000 | 24.20 | 10630.50 |
| 6900 | 2016.04.28 20:02 | buy | 2139 | 0.22 | 0.69599 | 0.00000 | 0.00000 | ||
| 6901 | 2016.04.28 20:02 | modify | 2139 | 0.22 | 0.69599 | 0.68731 | 0.00000 | ||
| 6902 | 2016.04.29 01:00 | close | 2139 | 0.22 | 0.69661 | 0.68731 | 0.00000 | 14.17 | 10644.66 |
| 6903 | 2016.04.29 12:16 | buy | 2140 | 0.22 | 0.69692 | 0.00000 | 0.00000 | ||
| 6904 | 2016.04.29 12:16 | modify | 2140 | 0.22 | 0.69692 | 0.68823 | 0.00000 | ||
| 6905 | 2016.04.29 12:36 | modify | 2140 | 0.22 | 0.69692 | 0.69802 | 0.00000 | ||
| 6906 | 2016.04.29 12:39 | close | 2140 | 0.22 | 0.69937 | 0.69802 | 0.00000 | 53.90 | 10698.56 |
| 6907 | 2016.04.29 17:47 | buy | 2141 | 0.22 | 0.69710 | 0.00000 | 0.00000 | ||
| 6908 | 2016.04.29 17:47 | modify | 2141 | 0.22 | 0.69710 | 0.68841 | 0.00000 | ||
| 6909 | 2016.04.29 18:51 | close | 2141 | 0.22 | 0.69799 | 0.68841 | 0.00000 | 19.58 | 10718.14 |
| 6910 | 2016.05.03 05:10 | buy | 2142 | 0.22 | 0.69763 | 0.00000 | 0.00000 | ||
| 6911 | 2016.05.03 05:10 | modify | 2142 | 0.22 | 0.69763 | 0.68890 | 0.00000 | ||
| 6912 | 2016.05.03 05:32 | close | 2142 | 0.22 | 0.69843 | 0.68890 | 0.00000 | 17.60 | 10735.74 |
| 6913 | 2016.05.03 09:38 | buy | 2143 | 0.22 | 0.69901 | 0.00000 | 0.00000 | ||
| 6914 | 2016.05.03 09:38 | modify | 2143 | 0.22 | 0.69901 | 0.69027 | 0.00000 | ||
| 6915 | 2016.05.03 10:18 | close | 2143 | 0.22 | 0.69993 | 0.69027 | 0.00000 | 20.24 | 10755.98 |
| 6916 | 2016.05.03 23:19 | sell | 2144 | 0.22 | 0.69304 | 0.00000 | 0.00000 | ||
| 6917 | 2016.05.03 23:19 | modify | 2144 | 0.22 | 0.69304 | 0.70174 | 0.00000 | ||
| 6918 | 2016.05.04 01:26 | modify | 2144 | 0.22 | 0.69304 | 0.69194 | 0.00000 | ||
| 6919 | 2016.05.04 01:30 | close | 2144 | 0.22 | 0.69079 | 0.69194 | 0.00000 | 48.49 | 10804.47 |
| 6920 | 2016.05.04 05:22 | sell | 2145 | 0.22 | 0.68937 | 0.00000 | 0.00000 | ||
| 6921 | 2016.05.04 05:22 | modify | 2145 | 0.22 | 0.68937 | 0.69806 | 0.00000 | ||
| 6922 | 2016.05.04 08:07 | close | 2145 | 0.22 | 0.68855 | 0.69806 | 0.00000 | 18.04 | 10822.51 |
| 6923 | 2016.05.04 11:16 | sell | 2146 | 0.22 | 0.68993 | 0.00000 | 0.00000 | ||
| 6924 | 2016.05.04 11:16 | modify | 2146 | 0.22 | 0.68993 | 0.69861 | 0.00000 | ||
| 6925 | 2016.05.04 14:51 | modify | 2146 | 0.22 | 0.68993 | 0.68883 | 0.00000 | ||
| 6926 | 2016.05.04 14:51 | s/l | 2146 | 0.22 | 0.68883 | 0.68883 | 0.00000 | 24.20 | 10846.71 |
| 6927 | 2016.05.04 22:22 | sell | 2147 | 0.22 | 0.68862 | 0.00000 | 0.00000 | ||
| 6928 | 2016.05.04 22:22 | modify | 2147 | 0.22 | 0.68862 | 0.69732 | 0.00000 | ||
| 6929 | 2016.05.05 00:45 | close | 2147 | 0.22 | 0.68814 | 0.69732 | 0.00000 | 7.52 | 10854.24 |
| 6930 | 2016.05.05 11:52 | sell | 2148 | 0.22 | 0.68954 | 0.00000 | 0.00000 | ||
| 6931 | 2016.05.05 11:52 | modify | 2148 | 0.22 | 0.68954 | 0.69826 | 0.00000 | ||
| 6932 | 2016.05.05 15:15 | close | 2148 | 0.22 | 0.68911 | 0.69826 | 0.00000 | 9.46 | 10863.70 |
| 6933 | 2016.05.06 16:56 | sell | 2149 | 0.22 | 0.68496 | 0.00000 | 0.00000 | ||
| 6934 | 2016.05.06 16:56 | modify | 2149 | 0.22 | 0.68496 | 0.69366 | 0.00000 | ||
| 6935 | 2016.05.06 18:30 | close | 2149 | 0.22 | 0.68416 | 0.69366 | 0.00000 | 17.60 | 10881.30 |
| 6936 | 2016.05.08 22:46 | sell | 2150 | 0.22 | 0.68435 | 0.00000 | 0.00000 | ||
| 6937 | 2016.05.08 22:46 | modify | 2150 | 0.22 | 0.68435 | 0.69304 | 0.00000 | ||
| 6938 | 2016.05.09 00:57 | close | 2150 | 0.22 | 0.68334 | 0.69304 | 0.00000 | 21.21 | 10902.50 |
| 6939 | 2016.05.09 10:03 | sell | 2151 | 0.22 | 0.68386 | 0.00000 | 0.00000 | ||
| 6940 | 2016.05.09 10:03 | modify | 2151 | 0.22 | 0.68386 | 0.69254 | 0.00000 | ||
| 6941 | 2016.05.09 10:17 | close | 2151 | 0.22 | 0.68284 | 0.69254 | 0.00000 | 22.44 | 10924.94 |
| 6942 | 2016.05.10 06:40 | sell | 2152 | 0.22 | 0.67562 | 0.00000 | 0.00000 | ||
| 6943 | 2016.05.10 06:40 | modify | 2152 | 0.22 | 0.67562 | 0.68432 | 0.00000 | ||
| 6944 | 2016.05.10 07:39 | modify | 2152 | 0.22 | 0.67562 | 0.67452 | 0.00000 | ||
| 6945 | 2016.05.10 07:39 | s/l | 2152 | 0.22 | 0.67452 | 0.67452 | 0.00000 | 24.20 | 10949.14 |
| 6946 | 2016.05.10 13:49 | sell | 2153 | 0.22 | 0.67463 | 0.00000 | 0.00000 | ||
| 6947 | 2016.05.10 13:49 | modify | 2153 | 0.22 | 0.67463 | 0.68332 | 0.00000 | ||
| 6948 | 2016.05.10 21:02 | close | 2153 | 0.22 | 0.67956 | 0.68332 | 0.00000 | -108.46 | 10840.68 |
| 6949 | 2016.05.11 08:33 | buy | 2154 | 0.22 | 0.67847 | 0.00000 | 0.00000 | ||
| 6950 | 2016.05.11 08:33 | modify | 2154 | 0.22 | 0.67847 | 0.66974 | 0.00000 | ||
| 6951 | 2016.05.11 09:31 | close | 2154 | 0.22 | 0.67927 | 0.66974 | 0.00000 | 17.60 | 10858.28 |
| 6952 | 2016.05.11 18:46 | buy | 2155 | 0.22 | 0.68328 | 0.00000 | 0.00000 | ||
| 6953 | 2016.05.11 18:46 | modify | 2155 | 0.22 | 0.68328 | 0.67455 | 0.00000 | ||
| 6954 | 2016.05.12 13:21 | close | 2155 | 0.22 | 0.68373 | 0.67455 | 0.00000 | 11.48 | 10869.77 |
| 6955 | 2016.05.12 15:48 | buy | 2156 | 0.22 | 0.68178 | 0.00000 | 0.00000 | ||
| 6956 | 2016.05.12 15:48 | modify | 2156 | 0.22 | 0.68178 | 0.67308 | 0.00000 | ||
| 6957 | 2016.05.12 19:00 | close | 2156 | 0.22 | 0.68218 | 0.67308 | 0.00000 | 8.80 | 10878.57 |
| 6958 | 2016.05.12 23:02 | sell | 2157 | 0.22 | 0.68295 | 0.00000 | 0.00000 | ||
| 6959 | 2016.05.12 23:02 | modify | 2157 | 0.22 | 0.68295 | 0.69168 | 0.00000 | ||
| 6960 | 2016.05.12 23:46 | modify | 2157 | 0.22 | 0.68295 | 0.68185 | 0.00000 | ||
| 6961 | 2016.05.12 23:47 | close | 2157 | 0.22 | 0.68174 | 0.68185 | 0.00000 | 26.62 | 10905.19 |
| 6962 | 2016.05.13 01:31 | buy | 2158 | 0.22 | 0.68071 | 0.00000 | 0.00000 | ||
| 6963 | 2016.05.13 01:31 | modify | 2158 | 0.22 | 0.68071 | 0.67199 | 0.00000 | ||
| 6964 | 2016.05.13 05:33 | sell | 2159 | 0.22 | 0.68077 | 0.00000 | 0.00000 | ||
| 6965 | 2016.05.13 05:33 | modify | 2159 | 0.22 | 0.68077 | 0.68946 | 0.00000 | ||
| 6966 | 2016.05.13 05:38 | close | 2158 | 0.22 | 0.68105 | 0.67199 | 0.00000 | 7.48 | 10912.67 |
| 6967 | 2016.05.13 06:35 | close | 2159 | 0.22 | 0.67992 | 0.68946 | 0.00000 | 18.70 | 10931.37 |
| 6968 | 2016.05.13 10:47 | buy | 2160 | 0.22 | 0.67930 | 0.00000 | 0.00000 | ||
| 6969 | 2016.05.13 10:47 | modify | 2160 | 0.22 | 0.67930 | 0.67060 | 0.00000 | ||
| 6970 | 2016.05.13 11:09 | close | 2160 | 0.22 | 0.68012 | 0.67060 | 0.00000 | 18.04 | 10949.41 |
| 6971 | 2016.05.16 03:56 | sell | 2161 | 0.22 | 0.67739 | 0.00000 | 0.00000 | ||
| 6972 | 2016.05.16 03:56 | modify | 2161 | 0.22 | 0.67739 | 0.68611 | 0.00000 | ||
| 6973 | 2016.05.16 06:00 | close | 2161 | 0.22 | 0.67682 | 0.68611 | 0.00000 | 12.54 | 10961.95 |
| 6974 | 2016.05.16 06:46 | sell | 2162 | 0.22 | 0.67804 | 0.00000 | 0.00000 | ||
| 6975 | 2016.05.16 06:46 | modify | 2162 | 0.22 | 0.67804 | 0.68673 | 0.00000 | ||
| 6976 | 2016.05.16 18:50 | buy | 2163 | 0.22 | 0.67915 | 0.00000 | 0.00000 | ||
| 6977 | 2016.05.16 18:50 | modify | 2163 | 0.22 | 0.67915 | 0.67045 | 0.00000 | ||
| 6978 | 2016.05.17 01:39 | modify | 2163 | 0.22 | 0.67915 | 0.68025 | 0.00000 | ||
| 6979 | 2016.05.17 01:39 | s/l | 2163 | 0.22 | 0.68025 | 0.68025 | 0.00000 | 24.73 | 10986.68 |
| 6980 | 2016.05.17 02:14 | close | 2162 | 0.22 | 0.68208 | 0.68673 | 0.00000 | -89.89 | 10896.78 |
| 6981 | 2016.05.17 09:01 | buy | 2164 | 0.22 | 0.67948 | 0.00000 | 0.00000 | ||
| 6982 | 2016.05.17 09:01 | modify | 2164 | 0.22 | 0.67948 | 0.67080 | 0.00000 | ||
| 6983 | 2016.05.17 10:10 | close | 2164 | 0.22 | 0.68031 | 0.67080 | 0.00000 | 18.26 | 10915.04 |
| 6984 | 2016.05.17 14:16 | sell | 2165 | 0.22 | 0.68114 | 0.00000 | 0.00000 | ||
| 6985 | 2016.05.17 14:16 | modify | 2165 | 0.22 | 0.68114 | 0.68985 | 0.00000 | ||
| 6986 | 2016.05.17 18:25 | buy | 2166 | 0.22 | 0.68127 | 0.00000 | 0.00000 | ||
| 6987 | 2016.05.17 18:25 | modify | 2166 | 0.22 | 0.68127 | 0.67258 | 0.00000 | ||
| 6988 | 2016.05.17 19:24 | close | 2165 | 0.22 | 0.68083 | 0.68985 | 0.00000 | 6.82 | 10921.86 |
| 6989 | 2016.05.18 06:17 | close | 2166 | 0.22 | 0.67728 | 0.67258 | 0.00000 | -87.25 | 10834.61 |
| 6990 | 2016.05.18 09:46 | sell | 2167 | 0.22 | 0.67788 | 0.00000 | 0.00000 | ||
| 6991 | 2016.05.18 09:46 | modify | 2167 | 0.22 | 0.67788 | 0.68659 | 0.00000 | ||
| 6992 | 2016.05.18 12:15 | close | 2167 | 0.22 | 0.67686 | 0.68659 | 0.00000 | 22.44 | 10857.05 |
| 6993 | 2016.05.18 22:23 | sell | 2168 | 0.22 | 0.67471 | 0.00000 | 0.00000 | ||
| 6994 | 2016.05.18 22:23 | modify | 2168 | 0.22 | 0.67471 | 0.68340 | 0.00000 | ||
| 6995 | 2016.05.19 01:07 | close | 2168 | 0.22 | 0.67378 | 0.68340 | 0.00000 | 17.42 | 10874.48 |
| 6996 | 2016.05.19 07:08 | sell | 2169 | 0.22 | 0.67484 | 0.00000 | 0.00000 | ||
| 6997 | 2016.05.19 07:08 | modify | 2169 | 0.22 | 0.67484 | 0.68354 | 0.00000 | ||
| 6998 | 2016.05.19 08:39 | close | 2169 | 0.22 | 0.67398 | 0.68354 | 0.00000 | 18.92 | 10893.40 |
| 6999 | 2016.05.19 18:19 | sell | 2170 | 0.22 | 0.67525 | 0.00000 | 0.00000 | ||
| 7000 | 2016.05.19 18:19 | modify | 2170 | 0.22 | 0.67525 | 0.68393 | 0.00000 | ||
| 7001 | 2016.05.19 19:09 | close | 2170 | 0.22 | 0.67421 | 0.68393 | 0.00000 | 22.88 | 10916.28 |
| 7002 | 2016.05.20 05:04 | buy | 2171 | 0.22 | 0.67612 | 0.00000 | 0.00000 | ||
| 7003 | 2016.05.20 05:04 | modify | 2171 | 0.22 | 0.67612 | 0.66742 | 0.00000 | ||
| 7004 | 2016.05.20 07:18 | close | 2171 | 0.22 | 0.67698 | 0.66742 | 0.00000 | 18.92 | 10935.20 |
| 7005 | 2016.05.20 09:16 | buy | 2172 | 0.22 | 0.67532 | 0.00000 | 0.00000 | ||
| 7006 | 2016.05.20 09:16 | modify | 2172 | 0.22 | 0.67532 | 0.66665 | 0.00000 | ||
| 7007 | 2016.05.20 10:14 | close | 2172 | 0.22 | 0.67614 | 0.66665 | 0.00000 | 18.04 | 10953.24 |
| 7008 | 2016.05.20 12:07 | sell | 2173 | 0.22 | 0.67725 | 0.00000 | 0.00000 | ||
| 7009 | 2016.05.20 12:07 | modify | 2173 | 0.22 | 0.67725 | 0.68593 | 0.00000 | ||
| 7010 | 2016.05.20 13:56 | modify | 2173 | 0.22 | 0.67725 | 0.67615 | 0.00000 | ||
| 7011 | 2016.05.20 13:56 | s/l | 2173 | 0.22 | 0.67615 | 0.67615 | 0.00000 | 24.20 | 10977.44 |
| 7012 | 2016.05.20 16:58 | sell | 2174 | 0.22 | 0.67683 | 0.00000 | 0.00000 | ||
| 7013 | 2016.05.20 16:58 | modify | 2174 | 0.22 | 0.67683 | 0.68553 | 0.00000 | ||
| 7014 | 2016.05.20 19:00 | close | 2174 | 0.22 | 0.67613 | 0.68553 | 0.00000 | 15.40 | 10992.84 |
| 7015 | 2016.05.23 07:36 | buy | 2175 | 0.22 | 0.67879 | 0.00000 | 0.00000 | ||
| 7016 | 2016.05.23 07:36 | modify | 2175 | 0.22 | 0.67879 | 0.67008 | 0.00000 | ||
| 7017 | 2016.05.23 08:36 | close | 2175 | 0.22 | 0.67975 | 0.67008 | 0.00000 | 21.12 | 11013.96 |
| 7018 | 2016.05.23 10:27 | buy | 2176 | 0.23 | 0.67786 | 0.00000 | 0.00000 | ||
| 7019 | 2016.05.23 10:27 | modify | 2176 | 0.23 | 0.67786 | 0.66919 | 0.00000 | ||
| 7020 | 2016.05.24 00:21 | close | 2176 | 0.23 | 0.67411 | 0.66919 | 0.00000 | -85.70 | 10928.26 |
| 7021 | 2016.05.24 12:46 | sell | 2177 | 0.22 | 0.67361 | 0.00000 | 0.00000 | ||
| 7022 | 2016.05.24 12:46 | modify | 2177 | 0.22 | 0.67361 | 0.68231 | 0.00000 | ||
| 7023 | 2016.05.24 13:05 | close | 2177 | 0.22 | 0.67275 | 0.68231 | 0.00000 | 18.92 | 10947.18 |
| 7024 | 2016.05.24 15:05 | sell | 2178 | 0.22 | 0.67425 | 0.00000 | 0.00000 | ||
| 7025 | 2016.05.24 15:05 | modify | 2178 | 0.22 | 0.67425 | 0.68297 | 0.00000 | ||
| 7026 | 2016.05.24 16:21 | close | 2178 | 0.22 | 0.67330 | 0.68297 | 0.00000 | 20.90 | 10968.08 |
| 7027 | 2016.05.25 02:50 | sell | 2179 | 0.22 | 0.67609 | 0.00000 | 0.00000 | ||
| 7028 | 2016.05.25 02:50 | modify | 2179 | 0.22 | 0.67609 | 0.68479 | 0.00000 | ||
| 7029 | 2016.05.25 04:38 | close | 2179 | 0.22 | 0.67528 | 0.68479 | 0.00000 | 17.82 | 10985.90 |
| 7030 | 2016.05.25 20:46 | buy | 2180 | 0.22 | 0.67353 | 0.00000 | 0.00000 | ||
| 7031 | 2016.05.25 20:46 | modify | 2180 | 0.22 | 0.67353 | 0.66480 | 0.00000 | ||
| 7032 | 2016.05.26 01:57 | close | 2180 | 0.22 | 0.66971 | 0.66480 | 0.00000 | -82.46 | 10903.44 |
| 7033 | 2016.05.26 05:46 | sell | 2181 | 0.22 | 0.67270 | 0.00000 | 0.00000 | ||
| 7034 | 2016.05.26 05:46 | modify | 2181 | 0.22 | 0.67270 | 0.68140 | 0.00000 | ||
| 7035 | 2016.05.26 06:13 | close | 2181 | 0.22 | 0.67164 | 0.68140 | 0.00000 | 23.32 | 10926.76 |
| 7036 | 2016.05.26 10:02 | sell | 2182 | 0.22 | 0.67334 | 0.00000 | 0.00000 | ||
| 7037 | 2016.05.26 10:02 | modify | 2182 | 0.22 | 0.67334 | 0.68205 | 0.00000 | ||
| 7038 | 2016.05.26 12:33 | close | 2182 | 0.22 | 0.67279 | 0.68205 | 0.00000 | 12.10 | 10938.86 |
| 7039 | 2016.05.26 16:43 | buy | 2183 | 0.22 | 0.67356 | 0.00000 | 0.00000 | ||
| 7040 | 2016.05.26 16:43 | modify | 2183 | 0.22 | 0.67356 | 0.66486 | 0.00000 | ||
| 7041 | 2016.05.26 18:40 | close | 2183 | 0.22 | 0.67453 | 0.66486 | 0.00000 | 21.34 | 10960.20 |
| 7042 | 2016.05.26 20:07 | sell | 2184 | 0.22 | 0.67543 | 0.00000 | 0.00000 | ||
| 7043 | 2016.05.26 20:07 | modify | 2184 | 0.22 | 0.67543 | 0.68413 | 0.00000 | ||
| 7044 | 2016.05.26 20:27 | modify | 2184 | 0.22 | 0.67543 | 0.67433 | 0.00000 | ||
| 7045 | 2016.05.26 20:27 | s/l | 2184 | 0.22 | 0.67433 | 0.67433 | 0.00000 | 24.20 | 10984.40 |
| 7046 | 2016.05.27 02:48 | buy | 2185 | 0.22 | 0.67403 | 0.00000 | 0.00000 | ||
| 7047 | 2016.05.27 02:48 | modify | 2185 | 0.22 | 0.67403 | 0.66535 | 0.00000 | ||
| 7048 | 2016.05.27 05:22 | close | 2185 | 0.22 | 0.67487 | 0.66535 | 0.00000 | 18.48 | 11002.88 |
| 7049 | 2016.05.27 07:01 | buy | 2186 | 0.23 | 0.67337 | 0.00000 | 0.00000 | ||
| 7050 | 2016.05.27 07:01 | modify | 2186 | 0.23 | 0.67337 | 0.66470 | 0.00000 | ||
| 7051 | 2016.05.27 09:45 | close | 2186 | 0.23 | 0.67432 | 0.66470 | 0.00000 | 21.85 | 11024.73 |
| 7052 | 2016.05.27 13:01 | buy | 2187 | 0.23 | 0.67224 | 0.00000 | 0.00000 | ||
| 7053 | 2016.05.27 13:01 | modify | 2187 | 0.23 | 0.67224 | 0.66355 | 0.00000 | ||
| 7054 | 2016.05.27 15:49 | sell | 2188 | 0.22 | 0.67249 | 0.00000 | 0.00000 | ||
| 7055 | 2016.05.27 15:49 | modify | 2188 | 0.22 | 0.67249 | 0.68119 | 0.00000 | ||
| 7056 | 2016.05.27 15:51 | close | 2187 | 0.23 | 0.67269 | 0.66355 | 0.00000 | 10.35 | 11035.08 |
| 7057 | 2016.05.27 17:36 | modify | 2188 | 0.22 | 0.67249 | 0.67139 | 0.00000 | ||
| 7058 | 2016.05.27 17:37 | close | 2188 | 0.22 | 0.67103 | 0.67139 | 0.00000 | 32.12 | 11067.20 |
| 7059 | 2016.05.30 08:25 | sell | 2189 | 0.23 | 0.66932 | 0.00000 | 0.00000 | ||
| 7060 | 2016.05.30 08:25 | modify | 2189 | 0.23 | 0.66932 | 0.67801 | 0.00000 | ||
| 7061 | 2016.05.31 03:51 | close | 2189 | 0.23 | 0.67305 | 0.67801 | 0.00000 | -86.85 | 10980.35 |
| 7062 | 2016.05.31 07:16 | buy | 2190 | 0.22 | 0.67135 | 0.00000 | 0.00000 | ||
| 7063 | 2016.05.31 07:16 | modify | 2190 | 0.22 | 0.67135 | 0.66267 | 0.00000 | ||
| 7064 | 2016.05.31 09:43 | close | 2190 | 0.22 | 0.67221 | 0.66267 | 0.00000 | 18.92 | 10999.27 |
| 7065 | 2016.05.31 10:02 | sell | 2191 | 0.22 | 0.67309 | 0.00000 | 0.00000 | ||
| 7066 | 2016.05.31 10:02 | modify | 2191 | 0.22 | 0.67309 | 0.68177 | 0.00000 | ||
| 7067 | 2016.05.31 14:20 | close | 2191 | 0.22 | 0.67686 | 0.68177 | 0.00000 | -82.94 | 10916.33 |
| 7068 | 2016.06.01 06:46 | buy | 2192 | 0.22 | 0.67789 | 0.00000 | 0.00000 | ||
| 7069 | 2016.06.01 06:46 | modify | 2192 | 0.22 | 0.67789 | 0.66921 | 0.00000 | ||
| 7070 | 2016.06.01 07:32 | close | 2192 | 0.22 | 0.67893 | 0.66921 | 0.00000 | 22.88 | 10939.21 |
| 7071 | 2016.06.02 09:32 | buy | 2193 | 0.22 | 0.67879 | 0.00000 | 0.00000 | ||
| 7072 | 2016.06.02 09:32 | modify | 2193 | 0.22 | 0.67879 | 0.67008 | 0.00000 | ||
| 7073 | 2016.06.02 10:57 | close | 2193 | 0.22 | 0.67960 | 0.67008 | 0.00000 | 17.82 | 10957.03 |
| 7074 | 2016.06.05 22:22 | buy | 2194 | 0.22 | 0.69417 | 0.00000 | 0.00000 | ||
| 7075 | 2016.06.05 22:22 | modify | 2194 | 0.22 | 0.69417 | 0.68548 | 0.00000 | ||
| 7076 | 2016.06.06 14:03 | close | 2194 | 0.22 | 0.69457 | 0.68548 | 0.00000 | 9.33 | 10966.36 |
| 7077 | 2016.06.06 16:10 | buy | 2195 | 0.22 | 0.69279 | 0.00000 | 0.00000 | ||
| 7078 | 2016.06.06 16:10 | modify | 2195 | 0.22 | 0.69279 | 0.68409 | 0.00000 | ||
| 7079 | 2016.06.06 16:53 | close | 2195 | 0.22 | 0.69362 | 0.68409 | 0.00000 | 18.26 | 10984.62 |
| 7080 | 2016.06.06 19:32 | buy | 2196 | 0.22 | 0.69262 | 0.00000 | 0.00000 | ||
| 7081 | 2016.06.06 19:32 | modify | 2196 | 0.22 | 0.69262 | 0.68389 | 0.00000 | ||
| 7082 | 2016.06.07 06:15 | close | 2196 | 0.22 | 0.69331 | 0.68389 | 0.00000 | 15.71 | 11000.33 |
| 7083 | 2016.06.09 07:16 | buy | 2197 | 0.23 | 0.71221 | 0.00000 | 0.00000 | ||
| 7084 | 2016.06.09 07:16 | modify | 2197 | 0.23 | 0.71221 | 0.70350 | 0.00000 | ||
| 7085 | 2016.06.09 13:34 | close | 2197 | 0.23 | 0.71253 | 0.70350 | 0.00000 | 7.36 | 11007.69 |
| 7086 | 2016.06.09 20:10 | buy | 2198 | 0.23 | 0.71203 | 0.00000 | 0.00000 | ||
| 7087 | 2016.06.09 20:10 | modify | 2198 | 0.23 | 0.71203 | 0.70334 | 0.00000 | ||
| 7088 | 2016.06.10 12:07 | close | 2198 | 0.23 | 0.70830 | 0.70334 | 0.00000 | -85.24 | 10922.45 |
| 7089 | 2016.06.10 12:07 | buy | 2199 | 0.22 | 0.70840 | 0.00000 | 0.00000 | ||
| 7090 | 2016.06.10 12:07 | modify | 2199 | 0.22 | 0.70840 | 0.69970 | 0.00000 | ||
| 7091 | 2016.06.10 12:32 | modify | 2199 | 0.22 | 0.70840 | 0.70950 | 0.00000 | ||
| 7092 | 2016.06.10 12:32 | s/l | 2199 | 0.22 | 0.70950 | 0.70950 | 0.00000 | 24.20 | 10946.65 |
| 7093 | 2016.06.10 16:33 | buy | 2200 | 0.22 | 0.70630 | 0.00000 | 0.00000 | ||
| 7094 | 2016.06.10 16:33 | modify | 2200 | 0.22 | 0.70630 | 0.69761 | 0.00000 | ||
| 7095 | 2016.06.10 19:49 | sell | 2201 | 0.22 | 0.70634 | 0.00000 | 0.00000 | ||
| 7096 | 2016.06.10 19:49 | modify | 2201 | 0.22 | 0.70634 | 0.71505 | 0.00000 | ||
| 7097 | 2016.06.12 21:29 | close | 2201 | 0.22 | 0.70547 | 0.71505 | 0.00000 | 19.14 | 10965.79 |
| 7098 | 2016.06.13 08:15 | close | 2200 | 0.22 | 0.70686 | 0.69761 | 0.00000 | 12.85 | 10978.64 |
| 7099 | 2016.06.13 12:54 | buy | 2202 | 0.22 | 0.70576 | 0.00000 | 0.00000 | ||
| 7100 | 2016.06.13 12:54 | modify | 2202 | 0.22 | 0.70576 | 0.69705 | 0.00000 | ||
| 7101 | 2016.06.13 13:51 | close | 2202 | 0.22 | 0.70676 | 0.69705 | 0.00000 | 22.00 | 11000.64 |
| 7102 | 2016.06.13 17:16 | buy | 2203 | 0.23 | 0.70602 | 0.00000 | 0.00000 | ||
| 7103 | 2016.06.13 17:16 | modify | 2203 | 0.23 | 0.70602 | 0.69731 | 0.00000 | ||
| 7104 | 2016.06.14 02:33 | close | 2203 | 0.23 | 0.70230 | 0.69731 | 0.00000 | -85.01 | 10915.63 |
| 7105 | 2016.06.14 06:06 | sell | 2204 | 0.22 | 0.70385 | 0.00000 | 0.00000 | ||
| 7106 | 2016.06.14 06:06 | modify | 2204 | 0.22 | 0.70385 | 0.71255 | 0.00000 | ||
| 7107 | 2016.06.14 07:15 | close | 2204 | 0.22 | 0.70279 | 0.71255 | 0.00000 | 23.32 | 10938.95 |
| 7108 | 2016.06.15 02:56 | sell | 2205 | 0.22 | 0.69992 | 0.00000 | 0.00000 | ||
| 7109 | 2016.06.15 02:56 | modify | 2205 | 0.22 | 0.69992 | 0.70864 | 0.00000 | ||
| 7110 | 2016.06.15 09:47 | close | 2205 | 0.22 | 0.70369 | 0.70864 | 0.00000 | -82.94 | 10856.01 |
| 7111 | 2016.06.15 13:16 | buy | 2206 | 0.22 | 0.70228 | 0.00000 | 0.00000 | ||
| 7112 | 2016.06.15 13:16 | modify | 2206 | 0.22 | 0.70228 | 0.69360 | 0.00000 | ||
| 7113 | 2016.06.15 14:08 | close | 2206 | 0.22 | 0.70320 | 0.69360 | 0.00000 | 20.24 | 10876.25 |
| 7114 | 2016.06.15 22:34 | sell | 2207 | 0.22 | 0.70412 | 0.00000 | 0.00000 | ||
| 7115 | 2016.06.15 22:34 | modify | 2207 | 0.22 | 0.70412 | 0.71282 | 0.00000 | ||
| 7116 | 2016.06.15 22:48 | close | 2207 | 0.22 | 0.70786 | 0.71282 | 0.00000 | -82.28 | 10793.97 |
| 7117 | 2016.06.16 02:34 | buy | 2208 | 0.22 | 0.70579 | 0.00000 | 0.00000 | ||
| 7118 | 2016.06.16 02:34 | modify | 2208 | 0.22 | 0.70579 | 0.69711 | 0.00000 | ||
| 7119 | 2016.06.16 02:49 | modify | 2208 | 0.22 | 0.70579 | 0.70689 | 0.00000 | ||
| 7120 | 2016.06.16 02:49 | s/l | 2208 | 0.22 | 0.70689 | 0.70689 | 0.00000 | 24.20 | 10818.17 |
| 7121 | 2016.06.16 06:59 | buy | 2209 | 0.22 | 0.70459 | 0.00000 | 0.00000 | ||
| 7122 | 2016.06.16 06:59 | modify | 2209 | 0.22 | 0.70459 | 0.69587 | 0.00000 | ||
| 7123 | 2016.06.16 13:59 | close | 2209 | 0.22 | 0.70075 | 0.69587 | 0.00000 | -84.48 | 10733.69 |
| 7124 | 2016.06.16 16:42 | sell | 2210 | 0.22 | 0.70477 | 0.00000 | 0.00000 | ||
| 7125 | 2016.06.16 16:42 | modify | 2210 | 0.22 | 0.70477 | 0.71347 | 0.00000 | ||
| 7126 | 2016.06.16 19:15 | close | 2210 | 0.22 | 0.70406 | 0.71347 | 0.00000 | 15.62 | 10749.31 |
| 7127 | 2016.06.16 19:31 | buy | 2211 | 0.22 | 0.70376 | 0.00000 | 0.00000 | ||
| 7128 | 2016.06.16 19:31 | modify | 2211 | 0.22 | 0.70376 | 0.69506 | 0.00000 | ||
| 7129 | 2016.06.16 21:15 | close | 2211 | 0.22 | 0.70459 | 0.69506 | 0.00000 | 18.26 | 10767.57 |
| 7130 | 2016.06.16 22:00 | sell | 2212 | 0.22 | 0.70544 | 0.00000 | 0.00000 | ||
| 7131 | 2016.06.16 22:00 | modify | 2212 | 0.22 | 0.70544 | 0.71411 | 0.00000 | ||
| 7132 | 2016.06.17 02:00 | close | 2212 | 0.22 | 0.70482 | 0.71411 | 0.00000 | 12.63 | 10780.20 |
| 7133 | 2016.06.17 04:31 | buy | 2213 | 0.22 | 0.70348 | 0.00000 | 0.00000 | ||
| 7134 | 2016.06.17 04:31 | modify | 2213 | 0.22 | 0.70348 | 0.69482 | 0.00000 | ||
| 7135 | 2016.06.17 04:59 | close | 2213 | 0.22 | 0.70432 | 0.69482 | 0.00000 | 18.48 | 10798.68 |
| 7136 | 2016.06.17 07:16 | sell | 2214 | 0.22 | 0.70525 | 0.00000 | 0.00000 | ||
| 7137 | 2016.06.17 07:16 | modify | 2214 | 0.22 | 0.70525 | 0.71387 | 0.00000 | ||
| 7138 | 2016.06.17 10:00 | close | 2214 | 0.22 | 0.70455 | 0.71387 | 0.00000 | 15.40 | 10814.08 |
| 7139 | 2016.06.17 15:31 | buy | 2215 | 0.22 | 0.70486 | 0.00000 | 0.00000 | ||
| 7140 | 2016.06.17 15:31 | modify | 2215 | 0.22 | 0.70486 | 0.69617 | 0.00000 | ||
| 7141 | 2016.06.17 16:08 | close | 2215 | 0.22 | 0.70569 | 0.69617 | 0.00000 | 18.26 | 10832.34 |
| 7142 | 2016.06.17 20:16 | buy | 2216 | 0.22 | 0.70572 | 0.00000 | 0.00000 | ||
| 7143 | 2016.06.17 20:16 | modify | 2216 | 0.22 | 0.70572 | 0.69703 | 0.00000 | ||
| 7144 | 2016.06.19 21:00 | close | 2216 | 0.22 | 0.70712 | 0.69703 | 0.00000 | 30.80 | 10863.14 |
| 7145 | 2016.06.20 11:05 | buy | 2217 | 0.22 | 0.71111 | 0.00000 | 0.00000 | ||
| 7146 | 2016.06.20 11:05 | modify | 2217 | 0.22 | 0.71111 | 0.70242 | 0.00000 | ||
| 7147 | 2016.06.20 12:59 | modify | 2217 | 0.22 | 0.71111 | 0.71221 | 0.00000 | ||
| 7148 | 2016.06.20 12:59 | s/l | 2217 | 0.22 | 0.71221 | 0.71221 | 0.00000 | 24.20 | 10887.34 |
| 7149 | 2016.06.20 15:03 | buy | 2218 | 0.22 | 0.71087 | 0.00000 | 0.00000 | ||
| 7150 | 2016.06.20 15:03 | modify | 2218 | 0.22 | 0.71087 | 0.70215 | 0.00000 | ||
| 7151 | 2016.06.20 23:26 | modify | 2218 | 0.22 | 0.71087 | 0.71197 | 0.00000 | ||
| 7152 | 2016.06.20 23:26 | s/l | 2218 | 0.22 | 0.71197 | 0.71197 | 0.00000 | 24.20 | 10911.54 |
| 7153 | 2016.06.21 20:01 | buy | 2219 | 0.22 | 0.71233 | 0.00000 | 0.00000 | ||
| 7154 | 2016.06.21 20:01 | modify | 2219 | 0.22 | 0.71233 | 0.70360 | 0.00000 | ||
| 7155 | 2016.06.22 01:18 | modify | 2219 | 0.22 | 0.71233 | 0.71343 | 0.00000 | ||
| 7156 | 2016.06.22 01:18 | s/l | 2219 | 0.22 | 0.71343 | 0.71343 | 0.00000 | 24.73 | 10936.27 |
| 7157 | 2016.06.22 15:01 | buy | 2220 | 0.22 | 0.71651 | 0.00000 | 0.00000 | ||
| 7158 | 2016.06.22 15:01 | modify | 2220 | 0.22 | 0.71651 | 0.70781 | 0.00000 | ||
| 7159 | 2016.06.22 15:18 | close | 2220 | 0.22 | 0.71735 | 0.70781 | 0.00000 | 18.48 | 10954.75 |
| 7160 | 2016.06.23 13:18 | buy | 2221 | 0.22 | 0.72219 | 0.00000 | 0.00000 | ||
| 7161 | 2016.06.23 13:18 | modify | 2221 | 0.22 | 0.72219 | 0.71349 | 0.00000 | ||
| 7162 | 2016.06.23 15:28 | modify | 2221 | 0.22 | 0.72219 | 0.72329 | 0.00000 | ||
| 7163 | 2016.06.23 15:30 | close | 2221 | 0.22 | 0.72358 | 0.72329 | 0.00000 | 30.58 | 10985.33 |
| 7164 | 2016.06.23 23:06 | buy | 2222 | 0.22 | 0.72130 | 0.00000 | 0.00000 | ||
| 7165 | 2016.06.23 23:06 | modify | 2222 | 0.22 | 0.72130 | 0.71280 | 0.00000 | ||
| 7166 | 2016.06.23 23:19 | close | 2222 | 0.22 | 0.71745 | 0.71280 | 0.00000 | -84.70 | 10900.63 |
| 7167 | 2016.06.24 09:19 | sell | 2223 | 0.22 | 0.70780 | 0.00000 | 0.00000 | ||
| 7168 | 2016.06.24 09:19 | modify | 2223 | 0.22 | 0.70780 | 0.71652 | 0.00000 | ||
| 7169 | 2016.06.24 09:57 | modify | 2223 | 0.22 | 0.70780 | 0.70670 | 0.00000 | ||
| 7170 | 2016.06.24 09:58 | s/l | 2223 | 0.22 | 0.70670 | 0.70670 | 0.00000 | 24.20 | 10924.83 |
| 7171 | 2016.06.24 11:23 | sell | 2224 | 0.22 | 0.70967 | 0.00000 | 0.00000 | ||
| 7172 | 2016.06.24 11:23 | modify | 2224 | 0.22 | 0.70967 | 0.71837 | 0.00000 | ||
| 7173 | 2016.06.24 11:35 | modify | 2224 | 0.22 | 0.70967 | 0.70857 | 0.00000 | ||
| 7174 | 2016.06.24 11:37 | close | 2224 | 0.22 | 0.70855 | 0.70857 | 0.00000 | 24.64 | 10949.47 |
| 7175 | 2016.06.24 12:46 | sell | 2225 | 0.22 | 0.71134 | 0.00000 | 0.00000 | ||
| 7176 | 2016.06.24 12:46 | modify | 2225 | 0.22 | 0.71134 | 0.72005 | 0.00000 | ||
| 7177 | 2016.06.24 14:12 | close | 2225 | 0.22 | 0.71509 | 0.72005 | 0.00000 | -82.50 | 10866.97 |
| 7178 | 2016.06.24 18:24 | sell | 2226 | 0.22 | 0.71494 | 0.00000 | 0.00000 | ||
| 7179 | 2016.06.24 18:24 | modify | 2226 | 0.22 | 0.71494 | 0.72365 | 0.00000 | ||
| 7180 | 2016.06.24 19:14 | modify | 2226 | 0.22 | 0.71494 | 0.71384 | 0.00000 | ||
| 7181 | 2016.06.24 19:15 | close | 2226 | 0.22 | 0.71367 | 0.71384 | 0.00000 | 27.94 | 10894.91 |
| 7182 | 2016.06.27 07:16 | sell | 2227 | 0.22 | 0.70791 | 0.00000 | 0.00000 | ||
| 7183 | 2016.06.27 07:16 | modify | 2227 | 0.22 | 0.70791 | 0.71663 | 0.00000 | ||
| 7184 | 2016.06.27 09:25 | close | 2227 | 0.22 | 0.70702 | 0.71663 | 0.00000 | 19.58 | 10914.49 |
| 7185 | 2016.06.27 13:39 | sell | 2228 | 0.22 | 0.70785 | 0.00000 | 0.00000 | ||
| 7186 | 2016.06.27 13:39 | modify | 2228 | 0.22 | 0.70785 | 0.71658 | 0.00000 | ||
| 7187 | 2016.06.27 13:50 | modify | 2228 | 0.22 | 0.70785 | 0.70675 | 0.00000 | ||
| 7188 | 2016.06.27 13:51 | close | 2228 | 0.22 | 0.70662 | 0.70675 | 0.00000 | 27.06 | 10941.55 |
| 7189 | 2016.06.28 00:16 | sell | 2229 | 0.22 | 0.70157 | 0.00000 | 0.00000 | ||
| 7190 | 2016.06.28 00:16 | modify | 2229 | 0.22 | 0.70157 | 0.71027 | 0.00000 | ||
| 7191 | 2016.06.28 03:13 | close | 2229 | 0.22 | 0.70548 | 0.71027 | 0.00000 | -86.02 | 10855.53 |
| 7192 | 2016.06.28 05:31 | sell | 2230 | 0.22 | 0.70570 | 0.00000 | 0.00000 | ||
| 7193 | 2016.06.28 05:31 | modify | 2230 | 0.22 | 0.70570 | 0.71440 | 0.00000 | ||
| 7194 | 2016.06.28 10:52 | buy | 2231 | 0.22 | 0.70638 | 0.00000 | 0.00000 | ||
| 7195 | 2016.06.28 10:52 | modify | 2231 | 0.22 | 0.70638 | 0.69769 | 0.00000 | ||
| 7196 | 2016.06.28 12:23 | close | 2231 | 0.22 | 0.70738 | 0.69769 | 0.00000 | 22.00 | 10877.53 |
| 7197 | 2016.06.28 14:28 | close | 2230 | 0.22 | 0.70516 | 0.71440 | 0.00000 | 11.88 | 10889.41 |
| 7198 | 2016.06.28 19:47 | sell | 2232 | 0.22 | 0.70375 | 0.00000 | 0.00000 | ||
| 7199 | 2016.06.28 19:47 | modify | 2232 | 0.22 | 0.70375 | 0.71246 | 0.00000 | ||
| 7200 | 2016.06.28 23:19 | close | 2232 | 0.22 | 0.70759 | 0.71246 | 0.00000 | -84.48 | 10804.93 |
| 7201 | 2016.06.28 23:19 | sell | 2233 | 0.22 | 0.70743 | 0.00000 | 0.00000 | ||
| 7202 | 2016.06.28 23:19 | modify | 2233 | 0.22 | 0.70743 | 0.71611 | 0.00000 | ||
| 7203 | 2016.06.29 00:57 | close | 2233 | 0.22 | 0.70647 | 0.71611 | 0.00000 | 20.11 | 10825.04 |
| 7204 | 2016.06.29 05:47 | buy | 2234 | 0.22 | 0.70686 | 0.00000 | 0.00000 | ||
| 7205 | 2016.06.29 05:47 | modify | 2234 | 0.22 | 0.70686 | 0.69813 | 0.00000 | ||
| 7206 | 2016.06.29 06:33 | modify | 2234 | 0.22 | 0.70686 | 0.70796 | 0.00000 | ||
| 7207 | 2016.06.29 06:34 | close | 2234 | 0.22 | 0.70801 | 0.70796 | 0.00000 | 25.30 | 10850.34 |
| 7208 | 2016.06.29 16:46 | buy | 2235 | 0.22 | 0.71067 | 0.00000 | 0.00000 | ||
| 7209 | 2016.06.29 16:46 | modify | 2235 | 0.22 | 0.71067 | 0.70197 | 0.00000 | ||
| 7210 | 2016.06.29 18:23 | modify | 2235 | 0.22 | 0.71067 | 0.71177 | 0.00000 | ||
| 7211 | 2016.06.29 18:27 | close | 2235 | 0.22 | 0.71187 | 0.71177 | 0.00000 | 26.40 | 10876.74 |
| 7212 | 2016.06.30 01:14 | buy | 2236 | 0.22 | 0.71062 | 0.00000 | 0.00000 | ||
| 7213 | 2016.06.30 01:14 | modify | 2236 | 0.22 | 0.71062 | 0.70191 | 0.00000 | ||
| 7214 | 2016.06.30 07:16 | close | 2236 | 0.22 | 0.70633 | 0.70191 | 0.00000 | -94.38 | 10782.36 |
| 7215 | 2016.07.01 14:49 | buy | 2237 | 0.22 | 0.71684 | 0.00000 | 0.00000 | ||
| 7216 | 2016.07.01 14:49 | modify | 2237 | 0.22 | 0.71684 | 0.70819 | 0.00000 | ||
| 7217 | 2016.07.03 21:23 | close | 2237 | 0.22 | 0.71717 | 0.70819 | 0.00000 | 7.26 | 10789.62 |
| 7218 | 2016.07.04 08:54 | buy | 2238 | 0.22 | 0.71789 | 0.00000 | 0.00000 | ||
| 7219 | 2016.07.04 08:54 | modify | 2238 | 0.22 | 0.71789 | 0.70921 | 0.00000 | ||
| 7220 | 2016.07.04 09:07 | close | 2238 | 0.22 | 0.71880 | 0.70921 | 0.00000 | 20.02 | 10809.64 |
| 7221 | 2016.07.06 05:41 | sell | 2239 | 0.22 | 0.71044 | 0.00000 | 0.00000 | ||
| 7222 | 2016.07.06 05:41 | modify | 2239 | 0.22 | 0.71044 | 0.71912 | 0.00000 | ||
| 7223 | 2016.07.06 06:09 | close | 2239 | 0.22 | 0.70940 | 0.71912 | 0.00000 | 22.88 | 10832.52 |
| 7224 | 2016.07.06 07:37 | sell | 2240 | 0.22 | 0.71074 | 0.00000 | 0.00000 | ||
| 7225 | 2016.07.06 07:37 | modify | 2240 | 0.22 | 0.71074 | 0.71946 | 0.00000 | ||
| 7226 | 2016.07.06 07:59 | close | 2240 | 0.22 | 0.70979 | 0.71946 | 0.00000 | 20.90 | 10853.42 |
| 7227 | 2016.07.06 09:46 | sell | 2241 | 0.22 | 0.71127 | 0.00000 | 0.00000 | ||
| 7228 | 2016.07.06 09:46 | modify | 2241 | 0.22 | 0.71127 | 0.71995 | 0.00000 | ||
| 7229 | 2016.07.06 14:12 | modify | 2241 | 0.22 | 0.71127 | 0.71017 | 0.00000 | ||
| 7230 | 2016.07.06 14:14 | close | 2241 | 0.22 | 0.70987 | 0.71017 | 0.00000 | 30.80 | 10884.22 |
| 7231 | 2016.07.07 04:26 | sell | 2242 | 0.22 | 0.71469 | 0.00000 | 0.00000 | ||
| 7232 | 2016.07.07 04:26 | modify | 2242 | 0.22 | 0.71469 | 0.72333 | 0.00000 | ||
| 7233 | 2016.07.07 05:57 | close | 2242 | 0.22 | 0.71858 | 0.72333 | 0.00000 | -85.58 | 10798.64 |
| 7234 | 2016.07.07 12:49 | buy | 2243 | 0.22 | 0.72098 | 0.00000 | 0.00000 | ||
| 7235 | 2016.07.07 12:49 | modify | 2243 | 0.22 | 0.72098 | 0.71230 | 0.00000 | ||
| 7236 | 2016.07.07 13:12 | modify | 2243 | 0.22 | 0.72098 | 0.72208 | 0.00000 | ||
| 7237 | 2016.07.07 13:12 | s/l | 2243 | 0.22 | 0.72208 | 0.72208 | 0.00000 | 24.20 | 10822.84 |
| 7238 | 2016.07.07 21:46 | buy | 2244 | 0.22 | 0.72155 | 0.00000 | 0.00000 | ||
| 7239 | 2016.07.07 21:46 | modify | 2244 | 0.22 | 0.72155 | 0.71295 | 0.00000 | ||
| 7240 | 2016.07.07 22:11 | modify | 2244 | 0.22 | 0.72155 | 0.72265 | 0.00000 | ||
| 7241 | 2016.07.07 22:11 | s/l | 2244 | 0.22 | 0.72265 | 0.72265 | 0.00000 | 24.20 | 10847.04 |
| 7242 | 2016.07.08 17:48 | buy | 2245 | 0.22 | 0.72880 | 0.00000 | 0.00000 | ||
| 7243 | 2016.07.08 17:48 | modify | 2245 | 0.22 | 0.72880 | 0.72009 | 0.00000 | ||
| 7244 | 2016.07.08 20:30 | close | 2245 | 0.22 | 0.72958 | 0.72009 | 0.00000 | 17.16 | 10864.20 |
| 7245 | 2016.07.11 01:35 | buy | 2246 | 0.22 | 0.72819 | 0.00000 | 0.00000 | ||
| 7246 | 2016.07.11 01:35 | modify | 2246 | 0.22 | 0.72819 | 0.71948 | 0.00000 | ||
| 7247 | 2016.07.11 02:07 | close | 2246 | 0.22 | 0.72915 | 0.71948 | 0.00000 | 21.12 | 10885.32 |
| 7248 | 2016.07.11 05:01 | buy | 2247 | 0.22 | 0.72790 | 0.00000 | 0.00000 | ||
| 7249 | 2016.07.11 05:01 | modify | 2247 | 0.22 | 0.72790 | 0.71916 | 0.00000 | ||
| 7250 | 2016.07.11 07:35 | close | 2247 | 0.22 | 0.72417 | 0.71916 | 0.00000 | -82.06 | 10803.26 |
| 7251 | 2016.07.11 07:35 | buy | 2248 | 0.22 | 0.72426 | 0.00000 | 0.00000 | ||
| 7252 | 2016.07.11 07:35 | modify | 2248 | 0.22 | 0.72426 | 0.71553 | 0.00000 | ||
| 7253 | 2016.07.11 10:52 | close | 2248 | 0.22 | 0.72518 | 0.71553 | 0.00000 | 20.24 | 10823.50 |
| 7254 | 2016.07.11 11:01 | sell | 2249 | 0.22 | 0.72563 | 0.00000 | 0.00000 | ||
| 7255 | 2016.07.11 11:01 | modify | 2249 | 0.22 | 0.72563 | 0.73436 | 0.00000 | ||
| 7256 | 2016.07.11 11:18 | modify | 2249 | 0.22 | 0.72563 | 0.72453 | 0.00000 | ||
| 7257 | 2016.07.11 11:18 | s/l | 2249 | 0.22 | 0.72453 | 0.72453 | 0.00000 | 24.20 | 10847.70 |
| 7258 | 2016.07.12 13:16 | buy | 2250 | 0.22 | 0.72920 | 0.00000 | 0.00000 | ||
| 7259 | 2016.07.12 13:16 | modify | 2250 | 0.22 | 0.72920 | 0.72049 | 0.00000 | ||
| 7260 | 2016.07.12 15:40 | close | 2250 | 0.22 | 0.73023 | 0.72049 | 0.00000 | 22.66 | 10870.36 |
| 7261 | 2016.07.12 19:24 | buy | 2251 | 0.22 | 0.73040 | 0.00000 | 0.00000 | ||
| 7262 | 2016.07.12 19:24 | modify | 2251 | 0.22 | 0.73040 | 0.72171 | 0.00000 | ||
| 7263 | 2016.07.13 01:29 | close | 2251 | 0.22 | 0.72669 | 0.72171 | 0.00000 | -81.09 | 10789.26 |
| 7264 | 2016.07.13 01:33 | buy | 2252 | 0.22 | 0.72668 | 0.00000 | 0.00000 | ||
| 7265 | 2016.07.13 01:33 | modify | 2252 | 0.22 | 0.72668 | 0.71795 | 0.00000 | ||
| 7266 | 2016.07.13 08:32 | close | 2252 | 0.22 | 0.72703 | 0.71795 | 0.00000 | 7.70 | 10796.96 |
| 7267 | 2016.07.13 08:51 | sell | 2253 | 0.22 | 0.72829 | 0.00000 | 0.00000 | ||
| 7268 | 2016.07.13 08:51 | modify | 2253 | 0.22 | 0.72829 | 0.73699 | 0.00000 | ||
| 7269 | 2016.07.13 18:21 | close | 2253 | 0.22 | 0.72789 | 0.73699 | 0.00000 | 8.80 | 10805.76 |
| 7270 | 2016.07.13 18:46 | buy | 2254 | 0.22 | 0.72761 | 0.00000 | 0.00000 | ||
| 7271 | 2016.07.13 18:46 | modify | 2254 | 0.22 | 0.72761 | 0.71890 | 0.00000 | ||
| 7272 | 2016.07.13 22:45 | close | 2254 | 0.22 | 0.72812 | 0.71890 | 0.00000 | 11.22 | 10816.98 |
| 7273 | 2016.07.14 16:51 | sell | 2255 | 0.22 | 0.72129 | 0.00000 | 0.00000 | ||
| 7274 | 2016.07.14 16:51 | modify | 2255 | 0.22 | 0.72129 | 0.73001 | 0.00000 | ||
| 7275 | 2016.07.14 17:28 | close | 2255 | 0.22 | 0.72047 | 0.73001 | 0.00000 | 18.04 | 10835.02 |
| 7276 | 2016.07.15 02:31 | sell | 2256 | 0.22 | 0.71717 | 0.00000 | 0.00000 | ||
| 7277 | 2016.07.15 02:31 | modify | 2256 | 0.22 | 0.71717 | 0.72582 | 0.00000 | ||
| 7278 | 2016.07.15 03:44 | modify | 2256 | 0.22 | 0.71717 | 0.71607 | 0.00000 | ||
| 7279 | 2016.07.15 03:45 | close | 2256 | 0.22 | 0.71597 | 0.71607 | 0.00000 | 26.40 | 10861.42 |
| 7280 | 2016.07.15 07:07 | sell | 2257 | 0.22 | 0.71685 | 0.00000 | 0.00000 | ||
| 7281 | 2016.07.15 07:07 | modify | 2257 | 0.22 | 0.71685 | 0.72556 | 0.00000 | ||
| 7282 | 2016.07.15 10:41 | close | 2257 | 0.22 | 0.71613 | 0.72556 | 0.00000 | 15.84 | 10877.26 |
| 7283 | 2016.07.15 16:38 | sell | 2258 | 0.22 | 0.71415 | 0.00000 | 0.00000 | ||
| 7284 | 2016.07.15 16:38 | modify | 2258 | 0.22 | 0.71415 | 0.72286 | 0.00000 | ||
| 7285 | 2016.07.15 20:22 | close | 2258 | 0.22 | 0.71330 | 0.72286 | 0.00000 | 18.70 | 10895.96 |
| 7286 | 2016.07.17 22:16 | sell | 2259 | 0.22 | 0.71487 | 0.00000 | 0.00000 | ||
| 7287 | 2016.07.17 22:16 | modify | 2259 | 0.22 | 0.71487 | 0.72359 | 0.00000 | ||
| 7288 | 2016.07.17 22:45 | modify | 2259 | 0.22 | 0.71487 | 0.71377 | 0.00000 | ||
| 7289 | 2016.07.17 22:48 | close | 2259 | 0.22 | 0.70870 | 0.71377 | 0.00000 | 135.74 | 11031.70 |
| 7290 | 2016.07.18 01:47 | sell | 2260 | 0.23 | 0.70902 | 0.00000 | 0.00000 | ||
| 7291 | 2016.07.18 01:47 | modify | 2260 | 0.23 | 0.70902 | 0.71774 | 0.00000 | ||
| 7292 | 2016.07.18 02:53 | modify | 2260 | 0.23 | 0.70902 | 0.70792 | 0.00000 | ||
| 7293 | 2016.07.18 02:56 | close | 2260 | 0.23 | 0.70781 | 0.70792 | 0.00000 | 27.83 | 11059.53 |
| 7294 | 2016.07.18 04:05 | sell | 2261 | 0.23 | 0.70967 | 0.00000 | 0.00000 | ||
| 7295 | 2016.07.18 04:05 | modify | 2261 | 0.23 | 0.70967 | 0.71838 | 0.00000 | ||
| 7296 | 2016.07.18 14:49 | close | 2261 | 0.23 | 0.70921 | 0.71838 | 0.00000 | 10.58 | 11070.11 |
| 7297 | 2016.07.18 19:19 | sell | 2262 | 0.23 | 0.71162 | 0.00000 | 0.00000 | ||
| 7298 | 2016.07.18 19:19 | modify | 2262 | 0.23 | 0.71162 | 0.72034 | 0.00000 | ||
| 7299 | 2016.07.18 21:05 | modify | 2262 | 0.23 | 0.71162 | 0.71052 | 0.00000 | ||
| 7300 | 2016.07.18 21:05 | s/l | 2262 | 0.23 | 0.71052 | 0.71052 | 0.00000 | 25.30 | 11095.41 |
| 7301 | 2016.07.19 10:41 | sell | 2263 | 0.23 | 0.70351 | 0.00000 | 0.00000 | ||
| 7302 | 2016.07.19 10:41 | modify | 2263 | 0.23 | 0.70351 | 0.71220 | 0.00000 | ||
| 7303 | 2016.07.19 12:45 | close | 2263 | 0.23 | 0.70257 | 0.71220 | 0.00000 | 21.62 | 11117.03 |
| 7304 | 2016.07.19 15:38 | sell | 2264 | 0.23 | 0.70383 | 0.00000 | 0.00000 | ||
| 7305 | 2016.07.19 15:38 | modify | 2264 | 0.23 | 0.70383 | 0.71255 | 0.00000 | ||
| 7306 | 2016.07.20 00:31 | close | 2264 | 0.23 | 0.70337 | 0.71255 | 0.00000 | 9.52 | 11126.56 |
| 7307 | 2016.07.21 01:07 | sell | 2265 | 0.23 | 0.69746 | 0.00000 | 0.00000 | ||
| 7308 | 2016.07.21 01:07 | modify | 2265 | 0.23 | 0.69746 | 0.70616 | 0.00000 | ||
| 7309 | 2016.07.21 07:06 | close | 2265 | 0.23 | 0.69713 | 0.70616 | 0.00000 | 7.59 | 11134.15 |
| 7310 | 2016.07.21 19:41 | sell | 2266 | 0.23 | 0.69974 | 0.00000 | 0.00000 | ||
| 7311 | 2016.07.21 19:41 | modify | 2266 | 0.23 | 0.69974 | 0.70846 | 0.00000 | ||
| 7312 | 2016.07.22 00:30 | close | 2266 | 0.23 | 0.69930 | 0.70846 | 0.00000 | 9.06 | 11143.21 |
| 7313 | 2016.07.22 04:20 | sell | 2267 | 0.23 | 0.69980 | 0.00000 | 0.00000 | ||
| 7314 | 2016.07.22 04:20 | modify | 2267 | 0.23 | 0.69980 | 0.70851 | 0.00000 | ||
| 7315 | 2016.07.22 07:05 | close | 2267 | 0.23 | 0.69943 | 0.70851 | 0.00000 | 8.51 | 11151.72 |
| 7316 | 2016.07.22 17:52 | sell | 2268 | 0.23 | 0.69912 | 0.00000 | 0.00000 | ||
| 7317 | 2016.07.22 17:52 | modify | 2268 | 0.23 | 0.69912 | 0.70782 | 0.00000 | ||
| 7318 | 2016.07.25 00:47 | close | 2268 | 0.23 | 0.69876 | 0.70782 | 0.00000 | 7.22 | 11158.94 |
| 7319 | 2016.07.25 05:46 | sell | 2269 | 0.23 | 0.69915 | 0.00000 | 0.00000 | ||
| 7320 | 2016.07.25 05:46 | modify | 2269 | 0.23 | 0.69915 | 0.70784 | 0.00000 | ||
| 7321 | 2016.07.25 07:23 | modify | 2269 | 0.23 | 0.69915 | 0.69805 | 0.00000 | ||
| 7322 | 2016.07.25 07:23 | s/l | 2269 | 0.23 | 0.69805 | 0.69805 | 0.00000 | 25.30 | 11184.24 |
| 7323 | 2016.07.25 13:42 | buy | 2270 | 0.23 | 0.69786 | 0.00000 | 0.00000 | ||
| 7324 | 2016.07.25 13:42 | modify | 2270 | 0.23 | 0.69786 | 0.68915 | 0.00000 | ||
| 7325 | 2016.07.25 16:15 | close | 2270 | 0.23 | 0.69836 | 0.68915 | 0.00000 | 11.50 | 11195.74 |
| 7326 | 2016.07.26 15:04 | buy | 2271 | 0.23 | 0.70423 | 0.00000 | 0.00000 | ||
| 7327 | 2016.07.26 15:04 | modify | 2271 | 0.23 | 0.70423 | 0.69553 | 0.00000 | ||
| 7328 | 2016.07.26 19:19 | close | 2271 | 0.23 | 0.70460 | 0.69553 | 0.00000 | 8.51 | 11204.25 |
| 7329 | 2016.07.27 04:48 | sell | 2272 | 0.23 | 0.70400 | 0.00000 | 0.00000 | ||
| 7330 | 2016.07.27 04:48 | modify | 2272 | 0.23 | 0.70400 | 0.71273 | 0.00000 | ||
| 7331 | 2016.07.27 06:26 | close | 2272 | 0.23 | 0.70316 | 0.71273 | 0.00000 | 19.32 | 11223.57 |
| 7332 | 2016.07.27 07:02 | buy | 2273 | 0.23 | 0.70229 | 0.00000 | 0.00000 | ||
| 7333 | 2016.07.27 07:02 | modify | 2273 | 0.23 | 0.70229 | 0.69362 | 0.00000 | ||
| 7334 | 2016.07.27 07:25 | modify | 2273 | 0.23 | 0.70229 | 0.70339 | 0.00000 | ||
| 7335 | 2016.07.27 07:26 | close | 2273 | 0.23 | 0.70342 | 0.70339 | 0.00000 | 25.99 | 11249.56 |
| 7336 | 2016.07.27 08:37 | sell | 2274 | 0.23 | 0.70452 | 0.00000 | 0.00000 | ||
| 7337 | 2016.07.27 08:37 | modify | 2274 | 0.23 | 0.70452 | 0.71323 | 0.00000 | ||
| 7338 | 2016.07.27 10:26 | close | 2274 | 0.23 | 0.70372 | 0.71323 | 0.00000 | 18.40 | 11267.96 |
| 7339 | 2016.07.27 11:04 | buy | 2275 | 0.23 | 0.70329 | 0.00000 | 0.00000 | ||
| 7340 | 2016.07.27 11:04 | modify | 2275 | 0.23 | 0.70329 | 0.69458 | 0.00000 | ||
| 7341 | 2016.07.27 12:35 | modify | 2275 | 0.23 | 0.70329 | 0.70439 | 0.00000 | ||
| 7342 | 2016.07.27 12:37 | close | 2275 | 0.23 | 0.70459 | 0.70439 | 0.00000 | 29.90 | 11297.86 |
| 7343 | 2016.07.28 11:17 | buy | 2276 | 0.23 | 0.70798 | 0.00000 | 0.00000 | ||
| 7344 | 2016.07.28 11:17 | modify | 2276 | 0.23 | 0.70798 | 0.69928 | 0.00000 | ||
| 7345 | 2016.07.28 12:15 | close | 2276 | 0.23 | 0.70883 | 0.69928 | 0.00000 | 19.55 | 11317.41 |
| 7346 | 2016.07.28 19:28 | sell | 2277 | 0.23 | 0.70764 | 0.00000 | 0.00000 | ||
| 7347 | 2016.07.28 19:28 | modify | 2277 | 0.23 | 0.70764 | 0.71634 | 0.00000 | ||
| 7348 | 2016.07.29 02:12 | close | 2277 | 0.23 | 0.71135 | 0.71634 | 0.00000 | -86.39 | 11231.02 |
| 7349 | 2016.07.31 23:01 | buy | 2278 | 0.23 | 0.71974 | 0.00000 | 0.00000 | ||
| 7350 | 2016.07.31 23:01 | modify | 2278 | 0.23 | 0.71974 | 0.71104 | 0.00000 | ||
| 7351 | 2016.07.31 23:19 | close | 2278 | 0.23 | 0.72055 | 0.71104 | 0.00000 | 18.63 | 11249.65 |
| 7352 | 2016.08.01 00:01 | buy | 2279 | 0.23 | 0.71894 | 0.00000 | 0.00000 | ||
| 7353 | 2016.08.01 00:01 | modify | 2279 | 0.23 | 0.71894 | 0.71024 | 0.00000 | ||
| 7354 | 2016.08.01 00:18 | close | 2279 | 0.23 | 0.71979 | 0.71024 | 0.00000 | 19.55 | 11269.20 |
| 7355 | 2016.08.01 07:01 | buy | 2280 | 0.23 | 0.71941 | 0.00000 | 0.00000 | ||
| 7356 | 2016.08.01 07:01 | modify | 2280 | 0.23 | 0.71941 | 0.71072 | 0.00000 | ||
| 7357 | 2016.08.01 07:58 | close | 2280 | 0.23 | 0.72032 | 0.71072 | 0.00000 | 20.93 | 11290.13 |
| 7358 | 2016.08.01 08:49 | buy | 2281 | 0.23 | 0.71936 | 0.00000 | 0.00000 | ||
| 7359 | 2016.08.01 08:49 | modify | 2281 | 0.23 | 0.71936 | 0.71066 | 0.00000 | ||
| 7360 | 2016.08.01 09:57 | close | 2281 | 0.23 | 0.72021 | 0.71066 | 0.00000 | 19.55 | 11309.68 |
| 7361 | 2016.08.01 10:37 | buy | 2282 | 0.23 | 0.71880 | 0.00000 | 0.00000 | ||
| 7362 | 2016.08.01 10:37 | modify | 2282 | 0.23 | 0.71880 | 0.71009 | 0.00000 | ||
| 7363 | 2016.08.01 15:54 | close | 2282 | 0.23 | 0.71922 | 0.71009 | 0.00000 | 9.66 | 11319.34 |
| 7364 | 2016.08.01 19:16 | buy | 2283 | 0.23 | 0.71850 | 0.00000 | 0.00000 | ||
| 7365 | 2016.08.01 19:16 | modify | 2283 | 0.23 | 0.71850 | 0.70979 | 0.00000 | ||
| 7366 | 2016.08.02 00:17 | sell | 2284 | 0.23 | 0.71791 | 0.00000 | 0.00000 | ||
| 7367 | 2016.08.02 00:17 | modify | 2284 | 0.23 | 0.71791 | 0.72662 | 0.00000 | ||
| 7368 | 2016.08.02 01:24 | modify | 2284 | 0.23 | 0.71791 | 0.71681 | 0.00000 | ||
| 7369 | 2016.08.02 01:25 | close | 2284 | 0.23 | 0.71657 | 0.71681 | 0.00000 | 30.82 | 11350.16 |
| 7370 | 2016.08.02 03:44 | close | 2283 | 0.23 | 0.71887 | 0.70979 | 0.00000 | 9.06 | 11359.22 |
| 7371 | 2016.08.02 10:58 | buy | 2285 | 0.23 | 0.72002 | 0.00000 | 0.00000 | ||
| 7372 | 2016.08.02 10:58 | modify | 2285 | 0.23 | 0.72002 | 0.71132 | 0.00000 | ||
| 7373 | 2016.08.02 12:01 | modify | 2285 | 0.23 | 0.72002 | 0.72112 | 0.00000 | ||
| 7374 | 2016.08.02 12:01 | s/l | 2285 | 0.23 | 0.72112 | 0.72112 | 0.00000 | 25.30 | 11384.52 |
| 7375 | 2016.08.02 22:46 | buy | 2286 | 0.23 | 0.72293 | 0.00000 | 0.00000 | ||
| 7376 | 2016.08.02 22:46 | modify | 2286 | 0.23 | 0.72293 | 0.71424 | 0.00000 | ||
| 7377 | 2016.08.03 03:11 | close | 2286 | 0.23 | 0.71923 | 0.71424 | 0.00000 | -84.55 | 11299.98 |
| 7378 | 2016.08.03 09:20 | buy | 2287 | 0.23 | 0.71801 | 0.00000 | 0.00000 | ||
| 7379 | 2016.08.03 09:20 | modify | 2287 | 0.23 | 0.71801 | 0.70933 | 0.00000 | ||
| 7380 | 2016.08.03 10:43 | close | 2287 | 0.23 | 0.71895 | 0.70933 | 0.00000 | 21.62 | 11321.60 |
| 7381 | 2016.08.04 00:51 | sell | 2288 | 0.23 | 0.71682 | 0.00000 | 0.00000 | ||
| 7382 | 2016.08.04 00:51 | modify | 2288 | 0.23 | 0.71682 | 0.72549 | 0.00000 | ||
| 7383 | 2016.08.04 01:04 | modify | 2288 | 0.23 | 0.71682 | 0.71572 | 0.00000 | ||
| 7384 | 2016.08.04 01:04 | s/l | 2288 | 0.23 | 0.71572 | 0.71572 | 0.00000 | 25.30 | 11346.90 |
| 7385 | 2016.08.04 01:48 | sell | 2289 | 0.23 | 0.71791 | 0.00000 | 0.00000 | ||
| 7386 | 2016.08.04 01:48 | modify | 2289 | 0.23 | 0.71791 | 0.72661 | 0.00000 | ||
| 7387 | 2016.08.04 04:27 | close | 2289 | 0.23 | 0.71699 | 0.72661 | 0.00000 | 21.16 | 11368.06 |
| 7388 | 2016.08.04 04:32 | buy | 2290 | 0.23 | 0.71670 | 0.00000 | 0.00000 | ||
| 7389 | 2016.08.04 04:32 | modify | 2290 | 0.23 | 0.71670 | 0.70797 | 0.00000 | ||
| 7390 | 2016.08.04 08:18 | close | 2290 | 0.23 | 0.71710 | 0.70797 | 0.00000 | 9.20 | 11377.26 |
| 7391 | 2016.08.04 08:18 | sell | 2291 | 0.23 | 0.71710 | 0.00000 | 0.00000 | ||
| 7392 | 2016.08.04 08:18 | modify | 2291 | 0.23 | 0.71710 | 0.72579 | 0.00000 | ||
| 7393 | 2016.08.04 19:18 | buy | 2292 | 0.23 | 0.71752 | 0.00000 | 0.00000 | ||
| 7394 | 2016.08.04 19:18 | modify | 2292 | 0.23 | 0.71752 | 0.70883 | 0.00000 | ||
| 7395 | 2016.08.05 00:00 | close | 2292 | 0.23 | 0.71798 | 0.70883 | 0.00000 | 11.13 | 11388.39 |
| 7396 | 2016.08.05 07:13 | close | 2291 | 0.23 | 0.72080 | 0.72579 | 0.00000 | -86.16 | 11302.23 |
| 7397 | 2016.08.05 12:31 | buy | 2293 | 0.23 | 0.71587 | 0.00000 | 0.00000 | ||
| 7398 | 2016.08.05 12:31 | modify | 2293 | 0.23 | 0.71587 | 0.70714 | 0.00000 | ||
| 7399 | 2016.08.05 12:43 | modify | 2293 | 0.23 | 0.71587 | 0.71697 | 0.00000 | ||
| 7400 | 2016.08.05 12:45 | close | 2293 | 0.23 | 0.71817 | 0.71697 | 0.00000 | 52.90 | 11355.13 |
| 7401 | 2016.08.05 17:18 | sell | 2294 | 0.23 | 0.71399 | 0.00000 | 0.00000 | ||
| 7402 | 2016.08.05 17:18 | modify | 2294 | 0.23 | 0.71399 | 0.72269 | 0.00000 | ||
| 7403 | 2016.08.05 20:12 | close | 2294 | 0.23 | 0.71352 | 0.72269 | 0.00000 | 10.81 | 11365.94 |
| 7404 | 2016.08.08 07:34 | sell | 2295 | 0.23 | 0.71306 | 0.00000 | 0.00000 | ||
| 7405 | 2016.08.08 07:34 | modify | 2295 | 0.23 | 0.71306 | 0.72176 | 0.00000 | ||
| 7406 | 2016.08.08 11:00 | close | 2295 | 0.23 | 0.71240 | 0.72176 | 0.00000 | 15.18 | 11381.12 |
| 7407 | 2016.08.09 03:35 | buy | 2296 | 0.23 | 0.71319 | 0.00000 | 0.00000 | ||
| 7408 | 2016.08.09 03:35 | modify | 2296 | 0.23 | 0.71319 | 0.70449 | 0.00000 | ||
| 7409 | 2016.08.09 08:01 | sell | 2297 | 0.23 | 0.71303 | 0.00000 | 0.00000 | ||
| 7410 | 2016.08.09 08:01 | modify | 2297 | 0.23 | 0.71303 | 0.72173 | 0.00000 | ||
| 7411 | 2016.08.09 08:42 | close | 2296 | 0.23 | 0.71350 | 0.70449 | 0.00000 | 7.13 | 11388.25 |
| 7412 | 2016.08.09 14:04 | close | 2297 | 0.23 | 0.71677 | 0.72173 | 0.00000 | -86.02 | 11302.23 |
| 7413 | 2016.08.09 17:40 | buy | 2298 | 0.23 | 0.71592 | 0.00000 | 0.00000 | ||
| 7414 | 2016.08.09 17:40 | modify | 2298 | 0.23 | 0.71592 | 0.70722 | 0.00000 | ||
| 7415 | 2016.08.09 20:15 | close | 2298 | 0.23 | 0.71634 | 0.70722 | 0.00000 | 9.66 | 11311.89 |
| 7416 | 2016.08.10 06:47 | buy | 2299 | 0.23 | 0.71982 | 0.00000 | 0.00000 | ||
| 7417 | 2016.08.10 06:47 | modify | 2299 | 0.23 | 0.71982 | 0.71114 | 0.00000 | ||
| 7418 | 2016.08.10 08:04 | close | 2299 | 0.23 | 0.72066 | 0.71114 | 0.00000 | 19.32 | 11331.21 |
| 7419 | 2016.08.10 13:31 | buy | 2300 | 0.23 | 0.72357 | 0.00000 | 0.00000 | ||
| 7420 | 2016.08.10 13:31 | modify | 2300 | 0.23 | 0.72357 | 0.71487 | 0.00000 | ||
| 7421 | 2016.08.10 21:01 | close | 2300 | 0.23 | 0.73108 | 0.71487 | 0.00000 | 172.73 | 11503.94 |
| 7422 | 2016.08.11 01:35 | buy | 2301 | 0.24 | 0.72665 | 0.00000 | 0.00000 | ||
| 7423 | 2016.08.11 01:35 | modify | 2301 | 0.24 | 0.72665 | 0.71793 | 0.00000 | ||
| 7424 | 2016.08.11 01:46 | modify | 2301 | 0.24 | 0.72665 | 0.72775 | 0.00000 | ||
| 7425 | 2016.08.11 01:47 | close | 2301 | 0.24 | 0.72789 | 0.72775 | 0.00000 | 29.76 | 11533.70 |
| 7426 | 2016.08.11 03:41 | buy | 2302 | 0.24 | 0.72657 | 0.00000 | 0.00000 | ||
| 7427 | 2016.08.11 03:41 | modify | 2302 | 0.24 | 0.72657 | 0.71787 | 0.00000 | ||
| 7428 | 2016.08.11 07:14 | close | 2302 | 0.24 | 0.72738 | 0.71787 | 0.00000 | 19.44 | 11553.14 |
| 7429 | 2016.08.11 08:20 | buy | 2303 | 0.24 | 0.72355 | 0.00000 | 0.00000 | ||
| 7430 | 2016.08.11 08:20 | modify | 2303 | 0.24 | 0.72355 | 0.71487 | 0.00000 | ||
| 7431 | 2016.08.11 09:31 | close | 2303 | 0.24 | 0.72444 | 0.71487 | 0.00000 | 21.36 | 11574.50 |
| 7432 | 2016.08.11 15:58 | buy | 2304 | 0.24 | 0.72438 | 0.00000 | 0.00000 | ||
| 7433 | 2016.08.11 15:58 | modify | 2304 | 0.24 | 0.72438 | 0.71568 | 0.00000 | ||
| 7434 | 2016.08.11 18:03 | close | 2304 | 0.24 | 0.72063 | 0.71568 | 0.00000 | -90.00 | 11484.50 |
| 7435 | 2016.08.11 18:03 | buy | 2305 | 0.23 | 0.72075 | 0.00000 | 0.00000 | ||
| 7436 | 2016.08.11 18:03 | modify | 2305 | 0.23 | 0.72075 | 0.71209 | 0.00000 | ||
| 7437 | 2016.08.12 06:56 | sell | 2306 | 0.23 | 0.72051 | 0.00000 | 0.00000 | ||
| 7438 | 2016.08.12 06:56 | modify | 2306 | 0.23 | 0.72051 | 0.72922 | 0.00000 | ||
| 7439 | 2016.08.12 07:05 | close | 2306 | 0.23 | 0.71969 | 0.72922 | 0.00000 | 18.86 | 11503.36 |
| 7440 | 2016.08.12 12:17 | sell | 2307 | 0.23 | 0.72025 | 0.00000 | 0.00000 | ||
| 7441 | 2016.08.12 12:17 | modify | 2307 | 0.23 | 0.72025 | 0.72895 | 0.00000 | ||
| 7442 | 2016.08.12 12:31 | modify | 2305 | 0.23 | 0.72075 | 0.72185 | 0.00000 | ||
| 7443 | 2016.08.12 12:32 | close | 2307 | 0.23 | 0.72396 | 0.72895 | 0.00000 | -85.33 | 11418.03 |
| 7444 | 2016.08.12 12:33 | close | 2305 | 0.23 | 0.72366 | 0.72185 | 0.00000 | 67.48 | 11485.51 |
| 7445 | 2016.08.12 15:46 | buy | 2308 | 0.23 | 0.72189 | 0.00000 | 0.00000 | ||
| 7446 | 2016.08.12 15:46 | modify | 2308 | 0.23 | 0.72189 | 0.71321 | 0.00000 | ||
| 7447 | 2016.08.15 00:55 | close | 2308 | 0.23 | 0.71808 | 0.71321 | 0.00000 | -87.08 | 11398.43 |
| 7448 | 2016.08.15 06:38 | sell | 2309 | 0.23 | 0.71854 | 0.00000 | 0.00000 | ||
| 7449 | 2016.08.15 06:38 | modify | 2309 | 0.23 | 0.71854 | 0.72726 | 0.00000 | ||
| 7450 | 2016.08.15 15:19 | close | 2309 | 0.23 | 0.72242 | 0.72726 | 0.00000 | -89.24 | 11309.19 |
| 7451 | 2016.08.17 02:19 | buy | 2310 | 0.23 | 0.72713 | 0.00000 | 0.00000 | ||
| 7452 | 2016.08.17 02:19 | modify | 2310 | 0.23 | 0.72713 | 0.71843 | 0.00000 | ||
| 7453 | 2016.08.17 09:06 | close | 2310 | 0.23 | 0.72297 | 0.71843 | 0.00000 | -95.68 | 11213.51 |
| 7454 | 2016.08.17 22:14 | sell | 2311 | 0.23 | 0.72571 | 0.00000 | 0.00000 | ||
| 7455 | 2016.08.17 22:14 | modify | 2311 | 0.23 | 0.72571 | 0.73439 | 0.00000 | ||
| 7456 | 2016.08.18 01:00 | close | 2311 | 0.23 | 0.72539 | 0.73439 | 0.00000 | 4.19 | 11217.70 |
| 7457 | 2016.08.18 08:02 | buy | 2312 | 0.23 | 0.72799 | 0.00000 | 0.00000 | ||
| 7458 | 2016.08.18 08:02 | modify | 2312 | 0.23 | 0.72799 | 0.71929 | 0.00000 | ||
| 7459 | 2016.08.18 08:38 | close | 2312 | 0.23 | 0.72883 | 0.71929 | 0.00000 | 19.32 | 11237.02 |
| 7460 | 2016.08.18 09:16 | buy | 2313 | 0.23 | 0.72748 | 0.00000 | 0.00000 | ||
| 7461 | 2016.08.18 09:16 | modify | 2313 | 0.23 | 0.72748 | 0.71878 | 0.00000 | ||
| 7462 | 2016.08.18 10:55 | close | 2313 | 0.23 | 0.72833 | 0.71878 | 0.00000 | 19.55 | 11256.57 |
| 7463 | 2016.08.19 01:46 | buy | 2314 | 0.23 | 0.72574 | 0.00000 | 0.00000 | ||
| 7464 | 2016.08.19 01:46 | modify | 2314 | 0.23 | 0.72574 | 0.71704 | 0.00000 | ||
| 7465 | 2016.08.19 04:30 | close | 2314 | 0.23 | 0.72645 | 0.71704 | 0.00000 | 16.33 | 11272.90 |
| 7466 | 2016.08.19 04:31 | sell | 2315 | 0.23 | 0.72657 | 0.00000 | 0.00000 | ||
| 7467 | 2016.08.19 04:31 | modify | 2315 | 0.23 | 0.72657 | 0.73526 | 0.00000 | ||
| 7468 | 2016.08.19 07:32 | close | 2315 | 0.23 | 0.72616 | 0.73526 | 0.00000 | 9.43 | 11282.33 |
| 7469 | 2016.08.19 07:46 | buy | 2316 | 0.23 | 0.72567 | 0.00000 | 0.00000 | ||
| 7470 | 2016.08.19 07:46 | modify | 2316 | 0.23 | 0.72567 | 0.71698 | 0.00000 | ||
| 7471 | 2016.08.19 09:22 | modify | 2316 | 0.23 | 0.72567 | 0.72677 | 0.00000 | ||
| 7472 | 2016.08.19 09:22 | s/l | 2316 | 0.23 | 0.72677 | 0.72677 | 0.00000 | 25.30 | 11307.63 |
| 7473 | 2016.08.19 11:17 | sell | 2317 | 0.23 | 0.72729 | 0.00000 | 0.00000 | ||
| 7474 | 2016.08.19 11:17 | modify | 2317 | 0.23 | 0.72729 | 0.73596 | 0.00000 | ||
| 7475 | 2016.08.19 11:30 | modify | 2317 | 0.23 | 0.72729 | 0.72619 | 0.00000 | ||
| 7476 | 2016.08.19 11:37 | close | 2317 | 0.23 | 0.72553 | 0.72619 | 0.00000 | 40.48 | 11348.11 |
| 7477 | 2016.08.19 14:51 | sell | 2318 | 0.23 | 0.72666 | 0.00000 | 0.00000 | ||
| 7478 | 2016.08.19 14:51 | modify | 2318 | 0.23 | 0.72666 | 0.73537 | 0.00000 | ||
| 7479 | 2016.08.19 16:30 | close | 2318 | 0.23 | 0.72576 | 0.73537 | 0.00000 | 20.70 | 11368.81 |
| 7480 | 2016.08.19 17:20 | buy | 2319 | 0.23 | 0.72553 | 0.00000 | 0.00000 | ||
| 7481 | 2016.08.19 17:20 | modify | 2319 | 0.23 | 0.72553 | 0.71683 | 0.00000 | ||
| 7482 | 2016.08.19 18:09 | close | 2319 | 0.23 | 0.72654 | 0.71683 | 0.00000 | 23.23 | 11392.04 |
| 7483 | 2016.08.19 19:27 | sell | 2320 | 0.23 | 0.72732 | 0.00000 | 0.00000 | ||
| 7484 | 2016.08.19 19:27 | modify | 2320 | 0.23 | 0.72732 | 0.73602 | 0.00000 | ||
| 7485 | 2016.08.21 21:00 | modify | 2320 | 0.23 | 0.72732 | 0.72622 | 0.00000 | ||
| 7486 | 2016.08.21 21:06 | close | 2320 | 0.23 | 0.72542 | 0.72622 | 0.00000 | 43.70 | 11435.74 |
| 7487 | 2016.08.22 07:39 | sell | 2321 | 0.23 | 0.72452 | 0.00000 | 0.00000 | ||
| 7488 | 2016.08.22 07:39 | modify | 2321 | 0.23 | 0.72452 | 0.73321 | 0.00000 | ||
| 7489 | 2016.08.22 13:24 | close | 2321 | 0.23 | 0.72840 | 0.73321 | 0.00000 | -89.24 | 11346.50 |
| 7490 | 2016.08.22 17:24 | buy | 2322 | 0.23 | 0.72702 | 0.00000 | 0.00000 | ||
| 7491 | 2016.08.22 17:24 | modify | 2322 | 0.23 | 0.72702 | 0.71832 | 0.00000 | ||
| 7492 | 2016.08.22 18:52 | close | 2322 | 0.23 | 0.72792 | 0.71832 | 0.00000 | 20.70 | 11367.20 |
| 7493 | 2016.08.23 15:41 | buy | 2323 | 0.23 | 0.73133 | 0.00000 | 0.00000 | ||
| 7494 | 2016.08.23 15:41 | modify | 2323 | 0.23 | 0.73133 | 0.72261 | 0.00000 | ||
| 7495 | 2016.08.23 23:09 | close | 2323 | 0.23 | 0.72759 | 0.72261 | 0.00000 | -86.02 | 11281.18 |
| 7496 | 2016.08.24 08:18 | sell | 2324 | 0.23 | 0.73035 | 0.00000 | 0.00000 | ||
| 7497 | 2016.08.24 08:18 | modify | 2324 | 0.23 | 0.73035 | 0.73907 | 0.00000 | ||
| 7498 | 2016.08.25 03:34 | buy | 2325 | 0.23 | 0.73214 | 0.00000 | 0.00000 | ||
| 7499 | 2016.08.25 03:34 | modify | 2325 | 0.23 | 0.73214 | 0.72344 | 0.00000 | ||
| 7500 | 2016.08.25 10:11 | close | 2325 | 0.23 | 0.73252 | 0.72344 | 0.00000 | 8.74 | 11289.92 |
| 7501 | 2016.08.25 12:31 | close | 2324 | 0.23 | 0.73004 | 0.73907 | 0.00000 | 3.96 | 11293.88 |
| 7502 | 2016.08.25 13:01 | buy | 2326 | 0.23 | 0.72890 | 0.00000 | 0.00000 | ||
| 7503 | 2016.08.25 13:01 | modify | 2326 | 0.23 | 0.72890 | 0.72019 | 0.00000 | ||
| 7504 | 2016.08.25 13:15 | close | 2326 | 0.23 | 0.72971 | 0.72019 | 0.00000 | 18.63 | 11312.51 |
| 7505 | 2016.08.25 19:38 | sell | 2327 | 0.23 | 0.73027 | 0.00000 | 0.00000 | ||
| 7506 | 2016.08.25 19:38 | modify | 2327 | 0.23 | 0.73027 | 0.73897 | 0.00000 | ||
| 7507 | 2016.08.26 12:46 | close | 2327 | 0.23 | 0.73428 | 0.73897 | 0.00000 | -93.29 | 11219.22 |
| 7508 | 2016.08.26 16:01 | buy | 2328 | 0.23 | 0.72984 | 0.00000 | 0.00000 | ||
| 7509 | 2016.08.26 16:01 | modify | 2328 | 0.23 | 0.72984 | 0.72113 | 0.00000 | ||
| 7510 | 2016.08.26 17:52 | close | 2328 | 0.23 | 0.72530 | 0.72113 | 0.00000 | -104.42 | 11114.80 |
| 7511 | 2016.08.29 03:31 | sell | 2329 | 0.23 | 0.72360 | 0.00000 | 0.00000 | ||
| 7512 | 2016.08.29 03:31 | modify | 2329 | 0.23 | 0.72360 | 0.73229 | 0.00000 | ||
| 7513 | 2016.08.29 07:30 | close | 2329 | 0.23 | 0.72329 | 0.73229 | 0.00000 | 7.13 | 11121.93 |
| 7514 | 2016.08.29 15:49 | sell | 2330 | 0.23 | 0.72531 | 0.00000 | 0.00000 | ||
| 7515 | 2016.08.29 15:49 | modify | 2330 | 0.23 | 0.72531 | 0.73400 | 0.00000 | ||
| 7516 | 2016.08.29 20:45 | close | 2330 | 0.23 | 0.72499 | 0.73400 | 0.00000 | 7.36 | 11129.29 |
| 7517 | 2016.08.30 05:41 | sell | 2331 | 0.23 | 0.72532 | 0.00000 | 0.00000 | ||
| 7518 | 2016.08.30 05:41 | modify | 2331 | 0.23 | 0.72532 | 0.73402 | 0.00000 | ||
| 7519 | 2016.08.30 06:15 | close | 2331 | 0.23 | 0.72441 | 0.73402 | 0.00000 | 20.93 | 11150.22 |
| 7520 | 2016.08.31 15:01 | sell | 2332 | 0.23 | 0.72561 | 0.00000 | 0.00000 | ||
| 7521 | 2016.08.31 15:01 | modify | 2332 | 0.23 | 0.72561 | 0.73435 | 0.00000 | ||
| 7522 | 2016.08.31 15:13 | close | 2332 | 0.23 | 0.72480 | 0.73435 | 0.00000 | 18.63 | 11168.85 |
| 7523 | 2016.08.31 21:07 | buy | 2333 | 0.23 | 0.72500 | 0.00000 | 0.00000 | ||
| 7524 | 2016.08.31 21:07 | modify | 2333 | 0.23 | 0.72500 | 0.71629 | 0.00000 | ||
| 7525 | 2016.09.01 01:54 | modify | 2333 | 0.23 | 0.72500 | 0.72610 | 0.00000 | ||
| 7526 | 2016.09.01 01:54 | s/l | 2333 | 0.23 | 0.72610 | 0.72610 | 0.00000 | 26.96 | 11195.80 |
| 7527 | 2016.09.01 13:35 | buy | 2334 | 0.23 | 0.72330 | 0.00000 | 0.00000 | ||
| 7528 | 2016.09.01 13:35 | modify | 2334 | 0.23 | 0.72330 | 0.71460 | 0.00000 | ||
| 7529 | 2016.09.01 14:02 | modify | 2334 | 0.23 | 0.72330 | 0.72440 | 0.00000 | ||
| 7530 | 2016.09.01 14:09 | close | 2334 | 0.23 | 0.72695 | 0.72440 | 0.00000 | 83.95 | 11279.75 |
| 7531 | 2016.09.02 01:06 | buy | 2335 | 0.23 | 0.72799 | 0.00000 | 0.00000 | ||
| 7532 | 2016.09.02 01:06 | modify | 2335 | 0.23 | 0.72799 | 0.71929 | 0.00000 | ||
| 7533 | 2016.09.02 03:00 | close | 2335 | 0.23 | 0.72901 | 0.71929 | 0.00000 | 23.46 | 11303.21 |
| 7534 | 2016.09.02 14:31 | buy | 2336 | 0.23 | 0.72882 | 0.00000 | 0.00000 | ||
| 7535 | 2016.09.02 14:31 | modify | 2336 | 0.23 | 0.72882 | 0.72012 | 0.00000 | ||
| 7536 | 2016.09.02 19:15 | close | 2336 | 0.23 | 0.72948 | 0.72012 | 0.00000 | 15.18 | 11318.39 |
| 7537 | 2016.09.05 07:32 | buy | 2337 | 0.23 | 0.73233 | 0.00000 | 0.00000 | ||
| 7538 | 2016.09.05 07:32 | modify | 2337 | 0.23 | 0.73233 | 0.72361 | 0.00000 | ||
| 7539 | 2016.09.05 08:06 | close | 2337 | 0.23 | 0.73323 | 0.72361 | 0.00000 | 20.70 | 11339.09 |
| 7540 | 2016.09.05 12:04 | buy | 2338 | 0.23 | 0.73123 | 0.00000 | 0.00000 | ||
| 7541 | 2016.09.05 12:04 | modify | 2338 | 0.23 | 0.73123 | 0.72251 | 0.00000 | ||
| 7542 | 2016.09.06 02:45 | close | 2338 | 0.23 | 0.73209 | 0.72251 | 0.00000 | 20.33 | 11359.43 |
| 7543 | 2016.09.06 12:05 | buy | 2339 | 0.23 | 0.73370 | 0.00000 | 0.00000 | ||
| 7544 | 2016.09.06 12:05 | modify | 2339 | 0.23 | 0.73370 | 0.72502 | 0.00000 | ||
| 7545 | 2016.09.06 14:01 | modify | 2339 | 0.23 | 0.73370 | 0.73480 | 0.00000 | ||
| 7546 | 2016.09.06 14:02 | close | 2339 | 0.23 | 0.73598 | 0.73480 | 0.00000 | 52.44 | 11411.87 |
| 7547 | 2016.09.07 15:08 | buy | 2340 | 0.23 | 0.74497 | 0.00000 | 0.00000 | ||
| 7548 | 2016.09.07 15:08 | modify | 2340 | 0.23 | 0.74497 | 0.73624 | 0.00000 | ||
| 7549 | 2016.09.07 22:54 | close | 2340 | 0.23 | 0.74537 | 0.73624 | 0.00000 | 9.20 | 11421.07 |
| 7550 | 2016.09.08 10:06 | buy | 2341 | 0.23 | 0.74638 | 0.00000 | 0.00000 | ||
| 7551 | 2016.09.08 10:06 | modify | 2341 | 0.23 | 0.74638 | 0.73766 | 0.00000 | ||
| 7552 | 2016.09.08 10:31 | close | 2341 | 0.23 | 0.74741 | 0.73766 | 0.00000 | 23.69 | 11444.76 |
| 7553 | 2016.09.08 11:48 | buy | 2342 | 0.23 | 0.74575 | 0.00000 | 0.00000 | ||
| 7554 | 2016.09.08 11:48 | modify | 2342 | 0.23 | 0.74575 | 0.73705 | 0.00000 | ||
| 7555 | 2016.09.08 13:06 | close | 2342 | 0.23 | 0.74200 | 0.73705 | 0.00000 | -86.25 | 11358.51 |
| 7556 | 2016.09.08 15:47 | buy | 2343 | 0.23 | 0.74092 | 0.00000 | 0.00000 | ||
| 7557 | 2016.09.08 15:47 | modify | 2343 | 0.23 | 0.74092 | 0.73223 | 0.00000 | ||
| 7558 | 2016.09.08 20:58 | sell | 2344 | 0.23 | 0.73973 | 0.00000 | 0.00000 | ||
| 7559 | 2016.09.08 20:58 | modify | 2344 | 0.23 | 0.73973 | 0.74844 | 0.00000 | ||
| 7560 | 2016.09.09 00:21 | close | 2343 | 0.23 | 0.74126 | 0.73223 | 0.00000 | 8.37 | 11366.88 |
| 7561 | 2016.09.09 06:39 | modify | 2344 | 0.23 | 0.73973 | 0.73863 | 0.00000 | ||
| 7562 | 2016.09.09 06:40 | close | 2344 | 0.23 | 0.73833 | 0.73863 | 0.00000 | 31.14 | 11398.02 |
| 7563 | 2016.09.12 00:49 | sell | 2345 | 0.23 | 0.73373 | 0.00000 | 0.00000 | ||
| 7564 | 2016.09.12 00:49 | modify | 2345 | 0.23 | 0.73373 | 0.74241 | 0.00000 | ||
| 7565 | 2016.09.12 01:50 | close | 2345 | 0.23 | 0.73293 | 0.74241 | 0.00000 | 18.40 | 11416.42 |
| 7566 | 2016.09.12 12:16 | sell | 2346 | 0.23 | 0.73143 | 0.00000 | 0.00000 | ||
| 7567 | 2016.09.12 12:16 | modify | 2346 | 0.23 | 0.73143 | 0.74014 | 0.00000 | ||
| 7568 | 2016.09.12 12:43 | modify | 2346 | 0.23 | 0.73143 | 0.73033 | 0.00000 | ||
| 7569 | 2016.09.12 12:43 | s/l | 2346 | 0.23 | 0.73033 | 0.73033 | 0.00000 | 25.30 | 11441.72 |
| 7570 | 2016.09.12 18:16 | sell | 2347 | 0.23 | 0.73513 | 0.00000 | 0.00000 | ||
| 7571 | 2016.09.12 18:16 | modify | 2347 | 0.23 | 0.73513 | 0.74383 | 0.00000 | ||
| 7572 | 2016.09.13 00:47 | close | 2347 | 0.23 | 0.73468 | 0.74383 | 0.00000 | 9.29 | 11451.01 |
| 7573 | 2016.09.14 02:20 | sell | 2348 | 0.23 | 0.72617 | 0.00000 | 0.00000 | ||
| 7574 | 2016.09.14 02:20 | modify | 2348 | 0.23 | 0.72617 | 0.73488 | 0.00000 | ||
| 7575 | 2016.09.14 14:31 | close | 2348 | 0.23 | 0.73016 | 0.73488 | 0.00000 | -91.77 | 11359.24 |
| 7576 | 2016.09.14 19:02 | buy | 2349 | 0.23 | 0.72801 | 0.00000 | 0.00000 | ||
| 7577 | 2016.09.14 19:02 | modify | 2349 | 0.23 | 0.72801 | 0.71926 | 0.00000 | ||
| 7578 | 2016.09.14 21:24 | close | 2349 | 0.23 | 0.72890 | 0.71926 | 0.00000 | 20.47 | 11379.71 |
| 7579 | 2016.09.14 21:53 | sell | 2350 | 0.23 | 0.72928 | 0.00000 | 0.00000 | ||
| 7580 | 2016.09.14 21:53 | modify | 2350 | 0.23 | 0.72928 | 0.73798 | 0.00000 | ||
| 7581 | 2016.09.14 22:49 | modify | 2350 | 0.23 | 0.72928 | 0.72818 | 0.00000 | ||
| 7582 | 2016.09.14 22:49 | s/l | 2350 | 0.23 | 0.72818 | 0.72818 | 0.00000 | 25.30 | 11405.01 |
| 7583 | 2016.09.15 09:48 | sell | 2351 | 0.23 | 0.72759 | 0.00000 | 0.00000 | ||
| 7584 | 2016.09.15 09:48 | modify | 2351 | 0.23 | 0.72759 | 0.73629 | 0.00000 | ||
| 7585 | 2016.09.15 10:08 | modify | 2351 | 0.23 | 0.72759 | 0.72649 | 0.00000 | ||
| 7586 | 2016.09.15 10:08 | s/l | 2351 | 0.23 | 0.72649 | 0.72649 | 0.00000 | 25.30 | 11430.31 |
| 7587 | 2016.09.15 12:30 | sell | 2352 | 0.23 | 0.72956 | 0.00000 | 0.00000 | ||
| 7588 | 2016.09.15 12:30 | modify | 2352 | 0.23 | 0.72956 | 0.73828 | 0.00000 | ||
| 7589 | 2016.09.15 12:49 | modify | 2352 | 0.23 | 0.72956 | 0.72846 | 0.00000 | ||
| 7590 | 2016.09.15 12:50 | close | 2352 | 0.23 | 0.72826 | 0.72846 | 0.00000 | 29.90 | 11460.21 |
| 7591 | 2016.09.16 00:46 | buy | 2353 | 0.23 | 0.73067 | 0.00000 | 0.00000 | ||
| 7592 | 2016.09.16 00:46 | modify | 2353 | 0.23 | 0.73067 | 0.72198 | 0.00000 | ||
| 7593 | 2016.09.16 01:16 | close | 2353 | 0.23 | 0.73149 | 0.72198 | 0.00000 | 18.86 | 11479.07 |
| 7594 | 2016.09.16 10:05 | buy | 2354 | 0.23 | 0.72954 | 0.00000 | 0.00000 | ||
| 7595 | 2016.09.16 10:05 | modify | 2354 | 0.23 | 0.72954 | 0.72085 | 0.00000 | ||
| 7596 | 2016.09.16 11:01 | close | 2354 | 0.23 | 0.73050 | 0.72085 | 0.00000 | 22.08 | 11501.15 |
| 7597 | 2016.09.19 17:32 | buy | 2355 | 0.24 | 0.73040 | 0.00000 | 0.00000 | ||
| 7598 | 2016.09.19 17:32 | modify | 2355 | 0.24 | 0.73040 | 0.72171 | 0.00000 | ||
| 7599 | 2016.09.20 01:15 | close | 2355 | 0.24 | 0.73072 | 0.72171 | 0.00000 | 8.26 | 11509.41 |
| 7600 | 2016.09.20 17:23 | buy | 2356 | 0.24 | 0.73085 | 0.00000 | 0.00000 | ||
| 7601 | 2016.09.20 17:23 | modify | 2356 | 0.24 | 0.73085 | 0.72215 | 0.00000 | ||
| 7602 | 2016.09.20 19:15 | close | 2356 | 0.24 | 0.73188 | 0.72215 | 0.00000 | 24.72 | 11534.13 |
| 7603 | 2016.09.21 07:16 | sell | 2357 | 0.24 | 0.73190 | 0.00000 | 0.00000 | ||
| 7604 | 2016.09.21 07:16 | modify | 2357 | 0.24 | 0.73190 | 0.74060 | 0.00000 | ||
| 7605 | 2016.09.21 13:28 | close | 2357 | 0.24 | 0.73152 | 0.74060 | 0.00000 | 9.12 | 11543.25 |
| 7606 | 2016.09.21 13:34 | buy | 2358 | 0.24 | 0.73145 | 0.00000 | 0.00000 | ||
| 7607 | 2016.09.21 13:34 | modify | 2358 | 0.24 | 0.73145 | 0.72276 | 0.00000 | ||
| 7608 | 2016.09.21 15:50 | close | 2358 | 0.24 | 0.73226 | 0.72276 | 0.00000 | 19.44 | 11562.69 |
| 7609 | 2016.09.22 02:08 | buy | 2359 | 0.24 | 0.73354 | 0.00000 | 0.00000 | ||
| 7610 | 2016.09.22 02:08 | modify | 2359 | 0.24 | 0.73354 | 0.72486 | 0.00000 | ||
| 7611 | 2016.09.22 07:02 | modify | 2359 | 0.24 | 0.73354 | 0.73464 | 0.00000 | ||
| 7612 | 2016.09.22 07:02 | s/l | 2359 | 0.24 | 0.73464 | 0.73464 | 0.00000 | 26.40 | 11589.09 |
| 7613 | 2016.09.22 10:38 | buy | 2360 | 0.24 | 0.73206 | 0.00000 | 0.00000 | ||
| 7614 | 2016.09.22 10:38 | modify | 2360 | 0.24 | 0.73206 | 0.72336 | 0.00000 | ||
| 7615 | 2016.09.22 12:26 | modify | 2360 | 0.24 | 0.73206 | 0.73316 | 0.00000 | ||
| 7616 | 2016.09.22 12:30 | close | 2360 | 0.24 | 0.73377 | 0.73316 | 0.00000 | 41.04 | 11630.13 |
| 7617 | 2016.09.22 12:32 | sell | 2361 | 0.24 | 0.73398 | 0.00000 | 0.00000 | ||
| 7618 | 2016.09.22 12:32 | modify | 2361 | 0.24 | 0.73398 | 0.74266 | 0.00000 | ||
| 7619 | 2016.09.22 13:38 | modify | 2361 | 0.24 | 0.73398 | 0.73288 | 0.00000 | ||
| 7620 | 2016.09.22 13:38 | s/l | 2361 | 0.24 | 0.73288 | 0.73288 | 0.00000 | 26.40 | 11656.53 |
| 7621 | 2016.09.22 15:03 | buy | 2362 | 0.24 | 0.73153 | 0.00000 | 0.00000 | ||
| 7622 | 2016.09.22 15:03 | modify | 2362 | 0.24 | 0.73153 | 0.72283 | 0.00000 | ||
| 7623 | 2016.09.22 21:42 | sell | 2363 | 0.24 | 0.73129 | 0.00000 | 0.00000 | ||
| 7624 | 2016.09.22 21:42 | modify | 2363 | 0.24 | 0.73129 | 0.74000 | 0.00000 | ||
| 7625 | 2016.09.23 00:15 | close | 2363 | 0.24 | 0.73058 | 0.74000 | 0.00000 | 15.94 | 11672.46 |
| 7626 | 2016.09.23 01:58 | close | 2362 | 0.24 | 0.72779 | 0.72283 | 0.00000 | -89.18 | 11583.28 |
| 7627 | 2016.09.26 10:38 | sell | 2364 | 0.24 | 0.72501 | 0.00000 | 0.00000 | ||
| 7628 | 2016.09.26 10:38 | modify | 2364 | 0.24 | 0.72501 | 0.73372 | 0.00000 | ||
| 7629 | 2016.09.26 18:41 | buy | 2365 | 0.23 | 0.72723 | 0.00000 | 0.00000 | ||
| 7630 | 2016.09.26 18:41 | modify | 2365 | 0.23 | 0.72723 | 0.71854 | 0.00000 | ||
| 7631 | 2016.09.26 23:45 | close | 2365 | 0.23 | 0.72786 | 0.71854 | 0.00000 | 14.49 | 11597.77 |
| 7632 | 2016.09.27 01:47 | close | 2364 | 0.24 | 0.72889 | 0.73372 | 0.00000 | -94.22 | 11503.55 |
| 7633 | 2016.09.27 10:55 | buy | 2366 | 0.24 | 0.72952 | 0.00000 | 0.00000 | ||
| 7634 | 2016.09.27 10:55 | modify | 2366 | 0.24 | 0.72952 | 0.72083 | 0.00000 | ||
| 7635 | 2016.09.27 14:05 | modify | 2366 | 0.24 | 0.72952 | 0.73062 | 0.00000 | ||
| 7636 | 2016.09.27 14:05 | s/l | 2366 | 0.24 | 0.73062 | 0.73062 | 0.00000 | 26.40 | 11529.95 |
| 7637 | 2016.09.28 07:42 | buy | 2367 | 0.24 | 0.72657 | 0.00000 | 0.00000 | ||
| 7638 | 2016.09.28 07:42 | modify | 2367 | 0.24 | 0.72657 | 0.71787 | 0.00000 | ||
| 7639 | 2016.09.28 18:28 | close | 2367 | 0.24 | 0.72750 | 0.71787 | 0.00000 | 22.32 | 11552.27 |
| 7640 | 2016.09.28 18:31 | sell | 2368 | 0.24 | 0.72761 | 0.00000 | 0.00000 | ||
| 7641 | 2016.09.28 18:31 | modify | 2368 | 0.24 | 0.72761 | 0.73631 | 0.00000 | ||
| 7642 | 2016.09.29 05:58 | buy | 2369 | 0.23 | 0.72890 | 0.00000 | 0.00000 | ||
| 7643 | 2016.09.29 05:58 | modify | 2369 | 0.23 | 0.72890 | 0.72020 | 0.00000 | ||
| 7644 | 2016.09.29 08:00 | close | 2368 | 0.24 | 0.72707 | 0.73631 | 0.00000 | 9.65 | 11561.91 |
| 7645 | 2016.09.29 13:46 | sell | 2370 | 0.24 | 0.72805 | 0.00000 | 0.00000 | ||
| 7646 | 2016.09.29 13:46 | modify | 2370 | 0.24 | 0.72805 | 0.73675 | 0.00000 | ||
| 7647 | 2016.09.29 14:05 | close | 2369 | 0.23 | 0.72943 | 0.72020 | 0.00000 | 12.19 | 11574.10 |
| 7648 | 2016.09.29 17:03 | modify | 2370 | 0.24 | 0.72805 | 0.72695 | 0.00000 | ||
| 7649 | 2016.09.29 17:04 | s/l | 2370 | 0.24 | 0.72695 | 0.72695 | 0.00000 | 26.40 | 11600.50 |
| 7650 | 2016.09.30 02:02 | sell | 2371 | 0.24 | 0.72527 | 0.00000 | 0.00000 | ||
| 7651 | 2016.09.30 02:02 | modify | 2371 | 0.24 | 0.72527 | 0.73396 | 0.00000 | ||
| 7652 | 2016.09.30 07:20 | close | 2371 | 0.24 | 0.72496 | 0.73396 | 0.00000 | 7.44 | 11607.94 |
| 7653 | 2016.09.30 07:20 | buy | 2372 | 0.24 | 0.72496 | 0.00000 | 0.00000 | ||
| 7654 | 2016.09.30 07:20 | modify | 2372 | 0.24 | 0.72496 | 0.71624 | 0.00000 | ||
| 7655 | 2016.09.30 08:08 | modify | 2372 | 0.24 | 0.72496 | 0.72606 | 0.00000 | ||
| 7656 | 2016.09.30 08:09 | close | 2372 | 0.24 | 0.72610 | 0.72606 | 0.00000 | 27.36 | 11635.30 |
| 7657 | 2016.09.30 13:01 | sell | 2373 | 0.24 | 0.72819 | 0.00000 | 0.00000 | ||
| 7658 | 2016.09.30 13:01 | modify | 2373 | 0.24 | 0.72819 | 0.73687 | 0.00000 | ||
| 7659 | 2016.09.30 14:18 | close | 2373 | 0.24 | 0.72738 | 0.73687 | 0.00000 | 19.44 | 11654.74 |
| 7660 | 2016.10.03 00:04 | buy | 2374 | 0.24 | 0.72604 | 0.00000 | 0.00000 | ||
| 7661 | 2016.10.03 00:04 | modify | 2374 | 0.24 | 0.72604 | 0.71735 | 0.00000 | ||
| 7662 | 2016.10.03 03:00 | close | 2374 | 0.24 | 0.72685 | 0.71735 | 0.00000 | 19.44 | 11674.18 |
| 7663 | 2016.10.03 03:11 | sell | 2375 | 0.24 | 0.72696 | 0.00000 | 0.00000 | ||
| 7664 | 2016.10.03 03:11 | modify | 2375 | 0.24 | 0.72696 | 0.73566 | 0.00000 | ||
| 7665 | 2016.10.03 04:28 | close | 2375 | 0.24 | 0.72616 | 0.73566 | 0.00000 | 19.20 | 11693.38 |
| 7666 | 2016.10.03 05:33 | buy | 2376 | 0.24 | 0.72591 | 0.00000 | 0.00000 | ||
| 7667 | 2016.10.03 05:33 | modify | 2376 | 0.24 | 0.72591 | 0.71721 | 0.00000 | ||
| 7668 | 2016.10.03 06:53 | close | 2376 | 0.24 | 0.72678 | 0.71721 | 0.00000 | 20.88 | 11714.26 |
| 7669 | 2016.10.03 07:46 | sell | 2377 | 0.24 | 0.72829 | 0.00000 | 0.00000 | ||
| 7670 | 2016.10.03 07:46 | modify | 2377 | 0.24 | 0.72829 | 0.73700 | 0.00000 | ||
| 7671 | 2016.10.03 11:15 | close | 2377 | 0.24 | 0.72772 | 0.73700 | 0.00000 | 13.68 | 11727.94 |
| 7672 | 2016.10.03 11:17 | buy | 2378 | 0.24 | 0.72754 | 0.00000 | 0.00000 | ||
| 7673 | 2016.10.03 11:17 | modify | 2378 | 0.24 | 0.72754 | 0.71883 | 0.00000 | ||
| 7674 | 2016.10.03 16:57 | sell | 2379 | 0.24 | 0.72704 | 0.00000 | 0.00000 | ||
| 7675 | 2016.10.03 16:57 | modify | 2379 | 0.24 | 0.72704 | 0.73573 | 0.00000 | ||
| 7676 | 2016.10.03 22:29 | close | 2378 | 0.24 | 0.72862 | 0.71883 | 0.00000 | 25.92 | 11753.86 |
| 7677 | 2016.10.04 01:07 | close | 2379 | 0.24 | 0.73085 | 0.73573 | 0.00000 | -92.54 | 11661.32 |
| 7678 | 2016.10.04 06:55 | buy | 2380 | 0.24 | 0.72816 | 0.00000 | 0.00000 | ||
| 7679 | 2016.10.04 06:55 | modify | 2380 | 0.24 | 0.72816 | 0.71944 | 0.00000 | ||
| 7680 | 2016.10.04 16:02 | close | 2380 | 0.24 | 0.72427 | 0.71944 | 0.00000 | -93.36 | 11567.96 |
| 7681 | 2016.10.05 08:33 | sell | 2381 | 0.24 | 0.71902 | 0.00000 | 0.00000 | ||
| 7682 | 2016.10.05 08:33 | modify | 2381 | 0.24 | 0.71902 | 0.72772 | 0.00000 | ||
| 7683 | 2016.10.05 09:14 | close | 2381 | 0.24 | 0.71813 | 0.72772 | 0.00000 | 21.36 | 11589.32 |
| 7684 | 2016.10.05 20:56 | sell | 2382 | 0.24 | 0.71752 | 0.00000 | 0.00000 | ||
| 7685 | 2016.10.05 20:56 | modify | 2382 | 0.24 | 0.71752 | 0.72620 | 0.00000 | ||
| 7686 | 2016.10.05 22:20 | close | 2382 | 0.24 | 0.71664 | 0.72620 | 0.00000 | 21.12 | 11610.44 |
| 7687 | 2016.10.06 03:17 | sell | 2383 | 0.24 | 0.71744 | 0.00000 | 0.00000 | ||
| 7688 | 2016.10.06 03:17 | modify | 2383 | 0.24 | 0.71744 | 0.72612 | 0.00000 | ||
| 7689 | 2016.10.06 04:18 | close | 2383 | 0.24 | 0.71660 | 0.72612 | 0.00000 | 20.16 | 11630.60 |
| 7690 | 2016.10.06 15:31 | sell | 2384 | 0.24 | 0.71583 | 0.00000 | 0.00000 | ||
| 7691 | 2016.10.06 15:31 | modify | 2384 | 0.24 | 0.71583 | 0.72451 | 0.00000 | ||
| 7692 | 2016.10.06 18:59 | close | 2384 | 0.24 | 0.71496 | 0.72451 | 0.00000 | 20.88 | 11651.48 |
| 7693 | 2016.10.06 20:02 | sell | 2385 | 0.24 | 0.71628 | 0.00000 | 0.00000 | ||
| 7694 | 2016.10.06 20:02 | modify | 2385 | 0.24 | 0.71628 | 0.72497 | 0.00000 | ||
| 7695 | 2016.10.07 00:09 | close | 2385 | 0.24 | 0.71543 | 0.72497 | 0.00000 | 19.30 | 11670.78 |
| 7696 | 2016.10.07 10:21 | sell | 2386 | 0.24 | 0.71423 | 0.00000 | 0.00000 | ||
| 7697 | 2016.10.07 10:21 | modify | 2386 | 0.24 | 0.71423 | 0.72292 | 0.00000 | ||
| 7698 | 2016.10.07 13:00 | close | 2386 | 0.24 | 0.71841 | 0.72292 | 0.00000 | -100.32 | 11570.46 |
| 7699 | 2016.10.07 19:31 | sell | 2387 | 0.24 | 0.71592 | 0.00000 | 0.00000 | ||
| 7700 | 2016.10.07 19:31 | modify | 2387 | 0.24 | 0.71592 | 0.72462 | 0.00000 | ||
| 7701 | 2016.10.10 04:00 | close | 2387 | 0.24 | 0.71547 | 0.72462 | 0.00000 | 9.70 | 11580.15 |
| 7702 | 2016.10.10 04:07 | buy | 2388 | 0.24 | 0.71536 | 0.00000 | 0.00000 | ||
| 7703 | 2016.10.10 04:07 | modify | 2388 | 0.24 | 0.71536 | 0.70666 | 0.00000 | ||
| 7704 | 2016.10.11 00:08 | close | 2388 | 0.24 | 0.71152 | 0.70666 | 0.00000 | -91.58 | 11488.57 |
| 7705 | 2016.10.11 22:41 | sell | 2389 | 0.23 | 0.70638 | 0.00000 | 0.00000 | ||
| 7706 | 2016.10.11 22:41 | modify | 2389 | 0.23 | 0.70638 | 0.71508 | 0.00000 | ||
| 7707 | 2016.10.12 10:17 | close | 2389 | 0.23 | 0.70596 | 0.71508 | 0.00000 | 8.60 | 11497.17 |
| 7708 | 2016.10.12 17:47 | sell | 2390 | 0.23 | 0.70671 | 0.00000 | 0.00000 | ||
| 7709 | 2016.10.12 17:47 | modify | 2390 | 0.23 | 0.70671 | 0.71542 | 0.00000 | ||
| 7710 | 2016.10.12 18:07 | close | 2390 | 0.23 | 0.70589 | 0.71542 | 0.00000 | 18.86 | 11516.03 |
| 7711 | 2016.10.13 09:51 | sell | 2391 | 0.24 | 0.70705 | 0.00000 | 0.00000 | ||
| 7712 | 2016.10.13 09:51 | modify | 2391 | 0.24 | 0.70705 | 0.71573 | 0.00000 | ||
| 7713 | 2016.10.13 10:29 | close | 2391 | 0.24 | 0.70620 | 0.71573 | 0.00000 | 20.40 | 11536.43 |
| 7714 | 2016.10.13 16:37 | sell | 2392 | 0.24 | 0.70856 | 0.00000 | 0.00000 | ||
| 7715 | 2016.10.13 16:37 | modify | 2392 | 0.24 | 0.70856 | 0.71725 | 0.00000 | ||
| 7716 | 2016.10.14 00:15 | close | 2392 | 0.24 | 0.70824 | 0.71725 | 0.00000 | 6.58 | 11543.01 |
| 7717 | 2016.10.14 04:18 | buy | 2393 | 0.24 | 0.71018 | 0.00000 | 0.00000 | ||
| 7718 | 2016.10.14 04:18 | modify | 2393 | 0.24 | 0.71018 | 0.70147 | 0.00000 | ||
| 7719 | 2016.10.14 12:45 | close | 2393 | 0.24 | 0.71119 | 0.70147 | 0.00000 | 24.24 | 11567.25 |
| 7720 | 2016.10.14 15:16 | buy | 2394 | 0.24 | 0.70838 | 0.00000 | 0.00000 | ||
| 7721 | 2016.10.14 15:16 | modify | 2394 | 0.24 | 0.70838 | 0.69970 | 0.00000 | ||
| 7722 | 2016.10.14 16:05 | modify | 2394 | 0.24 | 0.70838 | 0.70948 | 0.00000 | ||
| 7723 | 2016.10.14 16:05 | s/l | 2394 | 0.24 | 0.70948 | 0.70948 | 0.00000 | 26.40 | 11593.65 |
| 7724 | 2016.10.14 19:33 | buy | 2395 | 0.24 | 0.70860 | 0.00000 | 0.00000 | ||
| 7725 | 2016.10.14 19:33 | modify | 2395 | 0.24 | 0.70860 | 0.69989 | 0.00000 | ||
| 7726 | 2016.10.17 01:41 | close | 2395 | 0.24 | 0.70944 | 0.69989 | 0.00000 | 20.74 | 11614.38 |
| 7727 | 2016.10.18 06:04 | buy | 2396 | 0.24 | 0.71752 | 0.00000 | 0.00000 | ||
| 7728 | 2016.10.18 06:04 | modify | 2396 | 0.24 | 0.71752 | 0.70885 | 0.00000 | ||
| 7729 | 2016.10.18 06:16 | modify | 2396 | 0.24 | 0.71752 | 0.71862 | 0.00000 | ||
| 7730 | 2016.10.18 06:16 | s/l | 2396 | 0.24 | 0.71862 | 0.71862 | 0.00000 | 26.40 | 11640.78 |
| 7731 | 2016.10.18 12:17 | buy | 2397 | 0.24 | 0.71907 | 0.00000 | 0.00000 | ||
| 7732 | 2016.10.18 12:17 | modify | 2397 | 0.24 | 0.71907 | 0.71036 | 0.00000 | ||
| 7733 | 2016.10.18 12:33 | close | 2397 | 0.24 | 0.71987 | 0.71036 | 0.00000 | 19.20 | 11659.98 |
| 7734 | 2016.10.18 18:20 | buy | 2398 | 0.24 | 0.71982 | 0.00000 | 0.00000 | ||
| 7735 | 2016.10.18 18:20 | modify | 2398 | 0.24 | 0.71982 | 0.71111 | 0.00000 | ||
| 7736 | 2016.10.18 23:17 | close | 2398 | 0.24 | 0.72028 | 0.71111 | 0.00000 | 11.04 | 11671.02 |
| 7737 | 2016.10.19 03:03 | buy | 2399 | 0.24 | 0.72065 | 0.00000 | 0.00000 | ||
| 7738 | 2016.10.19 03:03 | modify | 2399 | 0.24 | 0.72065 | 0.71190 | 0.00000 | ||
| 7739 | 2016.10.19 03:54 | close | 2399 | 0.24 | 0.72148 | 0.71190 | 0.00000 | 19.92 | 11690.94 |
| 7740 | 2016.10.19 06:37 | buy | 2400 | 0.24 | 0.71952 | 0.00000 | 0.00000 | ||
| 7741 | 2016.10.19 06:37 | modify | 2400 | 0.24 | 0.71952 | 0.71080 | 0.00000 | ||
| 7742 | 2016.10.19 08:00 | close | 2400 | 0.24 | 0.72049 | 0.71080 | 0.00000 | 23.28 | 11714.22 |
| 7743 | 2016.10.19 11:32 | buy | 2401 | 0.24 | 0.71997 | 0.00000 | 0.00000 | ||
| 7744 | 2016.10.19 11:32 | modify | 2401 | 0.24 | 0.71997 | 0.71124 | 0.00000 | ||
| 7745 | 2016.10.19 13:45 | close | 2401 | 0.24 | 0.72098 | 0.71124 | 0.00000 | 24.24 | 11738.46 |
| 7746 | 2016.10.20 05:02 | buy | 2402 | 0.24 | 0.72274 | 0.00000 | 0.00000 | ||
| 7747 | 2016.10.20 05:02 | modify | 2402 | 0.24 | 0.72274 | 0.71404 | 0.00000 | ||
| 7748 | 2016.10.20 11:30 | close | 2402 | 0.24 | 0.72308 | 0.71404 | 0.00000 | 8.16 | 11746.62 |
| 7749 | 2016.10.20 12:46 | buy | 2403 | 0.24 | 0.72178 | 0.00000 | 0.00000 | ||
| 7750 | 2016.10.20 12:46 | modify | 2403 | 0.24 | 0.72178 | 0.71307 | 0.00000 | ||
| 7751 | 2016.10.20 13:11 | close | 2403 | 0.24 | 0.72261 | 0.71307 | 0.00000 | 19.92 | 11766.54 |
| 7752 | 2016.10.20 14:16 | buy | 2404 | 0.24 | 0.72031 | 0.00000 | 0.00000 | ||
| 7753 | 2016.10.20 14:16 | modify | 2404 | 0.24 | 0.72031 | 0.71160 | 0.00000 | ||
| 7754 | 2016.10.21 02:32 | close | 2404 | 0.24 | 0.71661 | 0.71160 | 0.00000 | -88.22 | 11678.32 |
| 7755 | 2016.10.21 19:48 | sell | 2405 | 0.24 | 0.71614 | 0.00000 | 0.00000 | ||
| 7756 | 2016.10.21 19:48 | modify | 2405 | 0.24 | 0.71614 | 0.72484 | 0.00000 | ||
| 7757 | 2016.10.23 21:48 | close | 2405 | 0.24 | 0.71533 | 0.72484 | 0.00000 | 19.44 | 11697.76 |
| 7758 | 2016.10.25 02:33 | sell | 2406 | 0.24 | 0.71492 | 0.00000 | 0.00000 | ||
| 7759 | 2016.10.25 02:33 | modify | 2406 | 0.24 | 0.71492 | 0.72359 | 0.00000 | ||
| 7760 | 2016.10.25 08:12 | close | 2406 | 0.24 | 0.71459 | 0.72359 | 0.00000 | 7.92 | 11705.68 |
| 7761 | 2016.10.25 15:32 | sell | 2407 | 0.24 | 0.71610 | 0.00000 | 0.00000 | ||
| 7762 | 2016.10.25 15:32 | modify | 2407 | 0.24 | 0.71610 | 0.72487 | 0.00000 | ||
| 7763 | 2016.10.26 00:54 | close | 2407 | 0.24 | 0.71574 | 0.72487 | 0.00000 | 7.54 | 11713.21 |
| 7764 | 2016.10.26 11:16 | buy | 2408 | 0.24 | 0.71655 | 0.00000 | 0.00000 | ||
| 7765 | 2016.10.26 11:16 | modify | 2408 | 0.24 | 0.71655 | 0.70784 | 0.00000 | ||
| 7766 | 2016.10.26 13:30 | close | 2408 | 0.24 | 0.71716 | 0.70784 | 0.00000 | 14.64 | 11727.85 |
| 7767 | 2016.10.26 14:03 | buy | 2409 | 0.24 | 0.71561 | 0.00000 | 0.00000 | ||
| 7768 | 2016.10.26 14:03 | modify | 2409 | 0.24 | 0.71561 | 0.70694 | 0.00000 | ||
| 7769 | 2016.10.26 14:35 | modify | 2409 | 0.24 | 0.71561 | 0.71671 | 0.00000 | ||
| 7770 | 2016.10.26 14:35 | s/l | 2409 | 0.24 | 0.71671 | 0.71671 | 0.00000 | 26.40 | 11754.25 |
| 7771 | 2016.10.27 05:54 | sell | 2410 | 0.24 | 0.71596 | 0.00000 | 0.00000 | ||
| 7772 | 2016.10.27 05:54 | modify | 2410 | 0.24 | 0.71596 | 0.72467 | 0.00000 | ||
| 7773 | 2016.10.27 06:45 | close | 2410 | 0.24 | 0.71513 | 0.72467 | 0.00000 | 19.92 | 11774.17 |
| 7774 | 2016.10.27 08:27 | sell | 2411 | 0.24 | 0.71626 | 0.00000 | 0.00000 | ||
| 7775 | 2016.10.27 08:27 | modify | 2411 | 0.24 | 0.71626 | 0.72496 | 0.00000 | ||
| 7776 | 2016.10.27 08:44 | modify | 2411 | 0.24 | 0.71626 | 0.71516 | 0.00000 | ||
| 7777 | 2016.10.27 08:45 | close | 2411 | 0.24 | 0.71450 | 0.71516 | 0.00000 | 42.24 | 11816.41 |
| 7778 | 2016.10.27 08:49 | buy | 2412 | 0.24 | 0.71433 | 0.00000 | 0.00000 | ||
| 7779 | 2016.10.27 08:49 | modify | 2412 | 0.24 | 0.71433 | 0.70565 | 0.00000 | ||
| 7780 | 2016.10.28 13:51 | close | 2412 | 0.24 | 0.71487 | 0.70565 | 0.00000 | 13.54 | 11829.95 |
| 7781 | 2016.11.01 16:47 | buy | 2413 | 0.24 | 0.71570 | 0.00000 | 0.00000 | ||
| 7782 | 2016.11.01 16:47 | modify | 2413 | 0.24 | 0.71570 | 0.70699 | 0.00000 | ||
| 7783 | 2016.11.01 18:16 | modify | 2413 | 0.24 | 0.71570 | 0.71680 | 0.00000 | ||
| 7784 | 2016.11.01 18:17 | close | 2413 | 0.24 | 0.71687 | 0.71680 | 0.00000 | 28.08 | 11858.03 |
| 7785 | 2016.11.02 19:53 | buy | 2414 | 0.24 | 0.72848 | 0.00000 | 0.00000 | ||
| 7786 | 2016.11.02 19:53 | modify | 2414 | 0.24 | 0.72848 | 0.71978 | 0.00000 | ||
| 7787 | 2016.11.02 23:00 | close | 2414 | 0.24 | 0.72886 | 0.71978 | 0.00000 | 9.12 | 11867.15 |
| 7788 | 2016.11.03 09:34 | buy | 2415 | 0.24 | 0.72922 | 0.00000 | 0.00000 | ||
| 7789 | 2016.11.03 09:34 | modify | 2415 | 0.24 | 0.72922 | 0.72051 | 0.00000 | ||
| 7790 | 2016.11.03 10:07 | close | 2415 | 0.24 | 0.73002 | 0.72051 | 0.00000 | 19.20 | 11886.35 |
| 7791 | 2016.11.04 00:49 | buy | 2416 | 0.24 | 0.73159 | 0.00000 | 0.00000 | ||
| 7792 | 2016.11.04 00:49 | modify | 2416 | 0.24 | 0.73159 | 0.72288 | 0.00000 | ||
| 7793 | 2016.11.04 08:30 | close | 2416 | 0.24 | 0.73205 | 0.72288 | 0.00000 | 11.04 | 11897.39 |
| 7794 | 2016.11.07 04:48 | buy | 2417 | 0.24 | 0.73104 | 0.00000 | 0.00000 | ||
| 7795 | 2016.11.07 04:48 | modify | 2417 | 0.24 | 0.73104 | 0.72234 | 0.00000 | ||
| 7796 | 2016.11.07 10:49 | close | 2417 | 0.24 | 0.73141 | 0.72234 | 0.00000 | 8.88 | 11906.27 |
| 7797 | 2016.11.07 10:49 | sell | 2418 | 0.24 | 0.73141 | 0.00000 | 0.00000 | ||
| 7798 | 2016.11.07 10:49 | modify | 2418 | 0.24 | 0.73141 | 0.74010 | 0.00000 | ||
| 7799 | 2016.11.07 15:15 | close | 2418 | 0.24 | 0.73099 | 0.74010 | 0.00000 | 10.08 | 11916.35 |
| 7800 | 2016.11.07 15:16 | buy | 2419 | 0.24 | 0.73089 | 0.00000 | 0.00000 | ||
| 7801 | 2016.11.07 15:16 | modify | 2419 | 0.24 | 0.73089 | 0.72220 | 0.00000 | ||
| 7802 | 2016.11.07 16:22 | close | 2419 | 0.24 | 0.73176 | 0.72220 | 0.00000 | 20.88 | 11937.23 |
| 7803 | 2016.11.08 22:49 | buy | 2420 | 0.24 | 0.73686 | 0.00000 | 0.00000 | ||
| 7804 | 2016.11.08 22:49 | modify | 2420 | 0.24 | 0.73686 | 0.72817 | 0.00000 | ||
| 7805 | 2016.11.09 00:08 | modify | 2420 | 0.24 | 0.73686 | 0.73796 | 0.00000 | ||
| 7806 | 2016.11.09 00:09 | close | 2420 | 0.24 | 0.73821 | 0.73796 | 0.00000 | 32.98 | 11970.21 |
| 7807 | 2016.11.09 04:17 | buy | 2421 | 0.24 | 0.73320 | 0.00000 | 0.00000 | ||
| 7808 | 2016.11.09 04:17 | modify | 2421 | 0.24 | 0.73320 | 0.72441 | 0.00000 | ||
| 7809 | 2016.11.09 04:52 | close | 2421 | 0.24 | 0.72943 | 0.72441 | 0.00000 | -90.48 | 11879.73 |
| 7810 | 2016.11.09 11:56 | sell | 2422 | 0.24 | 0.73221 | 0.00000 | 0.00000 | ||
| 7811 | 2016.11.09 11:56 | modify | 2422 | 0.24 | 0.73221 | 0.74089 | 0.00000 | ||
| 7812 | 2016.11.09 12:10 | modify | 2422 | 0.24 | 0.73221 | 0.73111 | 0.00000 | ||
| 7813 | 2016.11.09 12:10 | s/l | 2422 | 0.24 | 0.73111 | 0.73111 | 0.00000 | 26.40 | 11906.13 |
| 7814 | 2016.11.09 14:31 | sell | 2423 | 0.24 | 0.73283 | 0.00000 | 0.00000 | ||
| 7815 | 2016.11.09 14:31 | modify | 2423 | 0.24 | 0.73283 | 0.74156 | 0.00000 | ||
| 7816 | 2016.11.09 14:37 | modify | 2423 | 0.24 | 0.73283 | 0.73173 | 0.00000 | ||
| 7817 | 2016.11.09 14:37 | s/l | 2423 | 0.24 | 0.73173 | 0.73173 | 0.00000 | 26.40 | 11932.53 |
| 7818 | 2016.11.10 07:34 | sell | 2424 | 0.24 | 0.72731 | 0.00000 | 0.00000 | ||
| 7819 | 2016.11.10 07:34 | modify | 2424 | 0.24 | 0.72731 | 0.73603 | 0.00000 | ||
| 7820 | 2016.11.10 09:57 | close | 2424 | 0.24 | 0.72651 | 0.73603 | 0.00000 | 19.20 | 11951.73 |
| 7821 | 2016.11.10 17:38 | sell | 2425 | 0.24 | 0.72243 | 0.00000 | 0.00000 | ||
| 7822 | 2016.11.10 17:38 | modify | 2425 | 0.24 | 0.72243 | 0.73113 | 0.00000 | ||
| 7823 | 2016.11.10 18:16 | close | 2425 | 0.24 | 0.72158 | 0.73113 | 0.00000 | 20.40 | 11972.13 |
| 7824 | 2016.11.10 23:27 | sell | 2426 | 0.24 | 0.72184 | 0.00000 | 0.00000 | ||
| 7825 | 2016.11.10 23:27 | modify | 2426 | 0.24 | 0.72184 | 0.73055 | 0.00000 | ||
| 7826 | 2016.11.11 00:25 | close | 2426 | 0.24 | 0.72091 | 0.73055 | 0.00000 | 21.22 | 11993.34 |
| 7827 | 2016.11.11 03:03 | sell | 2427 | 0.24 | 0.72166 | 0.00000 | 0.00000 | ||
| 7828 | 2016.11.11 03:03 | modify | 2427 | 0.24 | 0.72166 | 0.73034 | 0.00000 | ||
| 7829 | 2016.11.11 03:30 | modify | 2427 | 0.24 | 0.72166 | 0.72056 | 0.00000 | ||
| 7830 | 2016.11.11 03:32 | close | 2427 | 0.24 | 0.72017 | 0.72056 | 0.00000 | 35.76 | 12029.10 |
| 7831 | 2016.11.11 06:09 | sell | 2428 | 0.25 | 0.72242 | 0.00000 | 0.00000 | ||
| 7832 | 2016.11.11 06:09 | modify | 2428 | 0.25 | 0.72242 | 0.73111 | 0.00000 | ||
| 7833 | 2016.11.11 07:11 | modify | 2428 | 0.25 | 0.72242 | 0.72132 | 0.00000 | ||
| 7834 | 2016.11.11 07:11 | s/l | 2428 | 0.25 | 0.72132 | 0.72132 | 0.00000 | 27.50 | 12056.60 |
| 7835 | 2016.11.14 03:21 | sell | 2429 | 0.25 | 0.71021 | 0.00000 | 0.00000 | ||
| 7836 | 2016.11.14 03:21 | modify | 2429 | 0.25 | 0.71021 | 0.71892 | 0.00000 | ||
| 7837 | 2016.11.14 05:14 | modify | 2429 | 0.25 | 0.71021 | 0.70911 | 0.00000 | ||
| 7838 | 2016.11.14 05:14 | s/l | 2429 | 0.25 | 0.70911 | 0.70911 | 0.00000 | 27.50 | 12084.10 |
| 7839 | 2016.11.14 14:10 | sell | 2430 | 0.25 | 0.71045 | 0.00000 | 0.00000 | ||
| 7840 | 2016.11.14 14:10 | modify | 2430 | 0.25 | 0.71045 | 0.71912 | 0.00000 | ||
| 7841 | 2016.11.14 14:19 | modify | 2430 | 0.25 | 0.71045 | 0.70935 | 0.00000 | ||
| 7842 | 2016.11.14 14:21 | close | 2430 | 0.25 | 0.70925 | 0.70935 | 0.00000 | 30.00 | 12114.10 |
| 7843 | 2016.11.14 17:35 | sell | 2431 | 0.25 | 0.70934 | 0.00000 | 0.00000 | ||
| 7844 | 2016.11.14 17:35 | modify | 2431 | 0.25 | 0.70934 | 0.71806 | 0.00000 | ||
| 7845 | 2016.11.14 23:22 | close | 2431 | 0.25 | 0.71323 | 0.71806 | 0.00000 | -97.25 | 12016.85 |
| 7846 | 2016.11.14 23:34 | sell | 2432 | 0.25 | 0.71351 | 0.00000 | 0.00000 | ||
| 7847 | 2016.11.14 23:34 | modify | 2432 | 0.25 | 0.71351 | 0.72218 | 0.00000 | ||
| 7848 | 2016.11.14 23:59 | close at stop | 2432 | 0.25 | 0.71281 | 0.72218 | 0.00000 | 17.50 | 12034.35 |